TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.2900 One month high (close): $37.7300

TZA Daily Change: 0.71% Daily StdDev 4.7% TZA EMA_5_Trend: -0.07% 10Minute StdDev: $0.8325

Latest Price : $28.49(0.71%)

Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	32.19	29.46	28.92(-0.38)	28.35(0.04)	28.29(-0.11)	28.38	-1.2	-18	25(-2.4)	-50	[-8]	[-7]	[3]	-50	187	DP	0.1	OpenShort?	(-7)	-2	6	4	4	-0.7,18	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.92(hourly_sma_20 1.9%) 29.46(daily_ema_10 3.81%) 32.19(daily_ema_20 13.42%)

2	Jan/24	14	32.19	29.46	29.03(-0.41)	28.34(-0.07)	28.32(-0.21)	28.3	-1.3	-18	28(-1.9)	-50	[-9]	[-10]	[1]	-59	132	DP	-0	OpenShort	(-8)	-5	5	1	-4	-0.9,14	26
3	Jan/24	13	32.19	29.46	29.15(-0.41)	28.36(-0.18)	28.38(-0.18)	28.23	-1.3	-18	29(-0.8)	-50	[-9]	[-11]	[0]	-64	72	DT	-0.2	OpenShort	(-9)	-4	-3	-3	18	-1,11	26
4	Jan/24	12	32.19	29.46	29.27(-0.44)	28.41(-0.32)	28.43(-0.11)	28.27	-1.3	-18	30(-1)	-50	[-9]	[-11]	[2]	-63	102	DP	-0.2	OpenShort	(-8)	-2	1	-3	20	-1.1,15	26
5	Jan/24	11	32.19	29.46	29.4(-0.47)	28.5(-0.49)	28.46(0.11)	28.26	-1.3	-18	31(-0.7)	-50	[-10]	[-8]	[-2]	-61	142	DT	-0.2	OpenShort	(-10)	2	-18	4	20	-1.2,19	26

6	Jan/24	10	32.19	29.46	29.54(-0.47)	28.64(-0.45)	28.43(0.21)	28.51	-1.2	-18	32(-1.4)	-50	[-10]	[-6]	[4]	-54	207	DP	0.1	OpenShort	(-9)	5	-9	10	20	-1,21	26
7	Jan/24	9	32.19	29.46	29.68(-0.4)	28.77(-0.52)	28.37(0.14)	28.64	-1.1	-18	33(-0.4)	-50	[-9]	[-7]	[14]	-55	117	DP	0.3	OpenShort?	(-9)	3	12	16	20	-1,20	26
8	Jan/23	15	32.5	29.9	29.8(-0.37)	28.92(-0.55)	28.33(-0.14)	28.47	-1.3	-19	34(0.3)	-50	[-8]	[-14]	[4]	-72	-88	DP	0.1	OpenShort?	(-9)	-3	4	10	18	-1.3,11	28
9	Jan/23	14	32.5	29.9	29.91(-0.23)	29.08(-0.62)	28.37(-0.6)	28.42	-1.3	-19	33(2)	-50	[-5]	[-24]	[7]	-83	-415	DP	0	OpenShort	(-8)	-13	29	7	-20	-1.5,5	28
10	Jan/23	13	32.5	29.9	29.98(-0.27)	29.26(-0.78)	28.54(-1.07)	28.01	-1.5	-19	31(3.6)	-50	[-6]	[-36]	[-18]	-103	-660	DT	-0.6	HoldShort	(-6)	-23	-20	0	-20	-2.1,0	28

11	Jan/23	12	32.5	29.9	30.06(-0.2)	29.49(-0.77)	28.85(-1.1)	28.29	-1.4	-19	28(2.8)	-50	[-4]	[-36]	[-13]	-103	-670	DT	-0.7	HoldShort	(-5)	-23	-10	-8	-20	-2.1,0	28
12	Jan/23	11	32.5	29.9	30.12(-0.17)	29.72(-0.8)	29.17(-1.19)	28.43	-1.3	-19	25(2.7)	-50	[-4]	[-38]	[-24]	-105	-696	DT	-1	HoldShort	(-4)	-25	-24	-19	-20	-2.2,0	28
13	Jan/23	10	32.5	29.9	30.12(0)	29.96(-0.6)	29.52(-0.97)	28.77	-1.2	-19	22(0.1)	-50	[0]	[-30]	[-26]	-103	-721	DR	-1.1	HoldShort	(-2)	-21	-31	-27	-20	-2.1,0	28
14	Jan/23	9	32.5	29.9	30.17(0.23)	30.14(-0.53)	29.81(-0.57)	29.22	-1.1	-19	22(-4.9)	-50	[5]	[-20]	[-19]	-79	-707	DR	-0.9	HoldShort?	(2)	-12	-21	-26	-20	-1.4,6	28
15	Jan/20	15	32.9	30.39	30.1(0.27)	30.3(-0.49)	29.98(-0.5)	29.53	-1.1	-18	27(-4.1)	-50	[6]	[-18]	[-17]	-48	-611	DR	-0.5	OpenShort?	(5)	-11	-24	-20	-20	-0.7,20	26

16	Jan/20	14	32.9	30.39	30.02(0.2)	30.45(-0.46)	30.13(-0.53)	29.89	-1	-18	31(-1.7)	-50	[4]	[-18]	[-13]	-23	-392	DR	-0.3	OpenShort	(7)	-11	-20	-16	-20	-0.1,30	26
17	Jan/20	13	32.9	30.39	29.96(0.27)	30.59(-0.26)	30.29(-0.33)	30.19	-0.9	-18	33(-1.5)	-35	[6]	[-12]	[-4]	-1	-292	DR	-0.1	OpenShort	(5)	-7	3	-13	-20	0.2,44	26
18	Jan/20	12	32.9	30.39	29.88(0.23)	30.67(-0.23)	30.39(-0.3)	30.14	-0.9	-18	34(-1.1)	-45	[5]	[-11]	[-9]	13	-231	DR	-0.2	OpenShort	(5)	-6	-3	-14	-20	0.3,55	26
19	Jan/20	11	32.9	30.39	29.81(0.27)	30.74(0.16)	30.48(-0.42)	30.18	-0.9	-18	36(-0.7)	-50	[6]	[-9]	[-16]	25	-277	DR	-0.3	OpenShort	(5)	-9	-5	-12	-20	0.4,65	26
20	Jan/20	10	32.9	30.39	29.73(0.27)	30.69(0.16)	30.61(-0.62)	30.26	-0.9	-18	36(-1.3)	-50	[6]	[-13]	[-21]	38	-272	DR	-0.3	OpenShort	(6)	-13	-25	-9	-20	0.5,75	26

21	Jan/20	9	32.9	30.39	29.65(0.37)	30.64(0.43)	30.8(-0.29)	30.64	-0.8	-18	38(0.4)	-40	[8]	[-3]	[-9]	55	-137	DR	-0.1	OpenShort?	(7)	-6	-5	-8	-20	0.9,82	26
22	Jan/19	15	33.27	30.98	29.54(0.37)	30.51(0.46)	30.89(-0.23)	30.72	-0.9	-14	37(0)	-25	[8]	[0]	[-3]	62	-52	DR	-0.2	OpenShort?	(7)	-5	9	-10	-20	1.1,84	35
23	Jan/19	14	33.27	30.98	29.43(0.34)	30.37(0.6)	30.96(-0.13)	30.58	-0.9	-14	37(0.7)	-45	[7]	[3]	[-14]	65	-7	CR	-0.3	HoldShort	(7)	-3	-18	-14	-20	1.1,87	35
24	Jan/19	13	33.27	30.98	29.33(0.38)	30.19(1)	31(0.75)	30.86	-0.8	-14	36(1.8)	-20	[8]	[26]	[-11]	79	314	CR	-0.1	OpenShort	(8)	16	-12	-13	-20	1.4,94	35
25	Jan/19	12	33.27	30.98	29.22(0.38)	29.89(0.98)	30.77(0.92)	31.04	-0.8	-14	35(2.9)	-10	[8]	[30]	[-2]	93	459	CR	0.3	OpenShort	(9)	19	-15	-11	20	1.8,98	35

26	Jan/19	11	33.27	30.98	29.11(0.45)	29.6(0.95)	30.49(1.26)	31.27	-0.7	-14	32(5.2)	25	[10]	[37]	[21]	108	594	UT	0.8	HoldLong	(9)	27	13	3	20	2.3,100	35
27	Jan/19	10	33.27	30.98	28.98(0.35)	29.32(0.83)	30.11(1.14)	31.07	-0.8	-14	27(5.5)	10	[7]	[33]	[27]	118	650	RG	1.2	SmallShort	(8)	24	21	8	20	2.7,100	35
28	Jan/19	9	33.27	30.98	28.88(0.21)	29.08(0.73)	29.77(1.29)	30.75	-0.9	-14	21(4.6)	-5	[4]	[34]	[43]	125	771	RG	1.6	SmallShort?	(6)	27	66	15	20	3,100	35
29	Jan/18	15	33.5	31.31	28.82(0.1)	28.87(0.35)	29.39(1.31)	29.76	-1.3	-14	16(1.2)	-0	[2]	[29]	[18]	100	571	RG	0.8	SmallShort?	(1)	28	12	17	20	2,100	35
30	Jan/18	14	33.5	31.31	28.79(0.07)	28.77(0.38)	29.01(0.97)	29.58	-1.4	-14	15(0.9)	-5	[2]	[22]	[19]	95	451	RG	1.3	SmallShort	(1)	20	9	38	20	1.8,100	35

31	Jan/18	13	33.5	31.31	28.77(0.03)	28.66(0.32)	28.73(0.67)	29.45	-1.4	-14	14(0.6)	-15	[1]	[14]	[21]	81	386	RG	1.7	SmallShort	(1)	14	4	58	20	1.6,91	35
32	Jan/18	12	33.5	31.31	28.77(0)	28.57(0.35)	28.54(0.63)	29.39	-1.4	-14	14(0)	-15	[0]	[14]	[32]	48	386	UR	2.2	SmallShort	(0)	13	44	44	20	1.6,58	35
33	Jan/18	11	33.5	31.31	28.76(-0.21)	28.57(0)	28.36(0.07)	28.76	-1.6	-14	14(-3)	-30	[-4]	[-3]	[28]	-20	241	DP	1	OpenShort	(-2)	2	64	10	20	0,30	35
34	Jan/18	10	33.5	31.31	28.82(-0.41)	28.47(-0.32)	28.34(-0.74)	27.87	-1.9	-14	17(0)	-50	[-9]	[-24]	[-14]	-94	-94	DT	-1	HoldShort	(-8)	-16	-16	-13	-20	-2,6	35
35	Jan/18	9	33.5	31.31	28.94(-0.45)	28.56(-0.17)	28.55(-0.14)	28.09	-1.9	-14	17(-4.2)	-50	[-9]	[-10]	[-19]	-83	147	DT	-1	HoldShort?	(-8)	-3	-36	-9	-20	-1.8,12	35

36	Jan/17	14	33.75	31.87	29.07(-0.38)	28.61(-0.1)	28.55(0)	28.61	-1.8	-13	21(-3.7)	-50	[-8]	[-6]	[2]	-51	236	DP	0	OpenShort	(-8)	0	2	4	11	-0.8,19	29
37	Jan/17	13	33.75	31.87	29.18(-0.38)	28.64(-0.17)	28.55(0)	28.58	-1.8	-13	25(-2.6)	-50	[-8]	[-7]	[1]	-54	192	DP	-0	OpenShort	(-8)	0	-5	8	20	-0.9,19	29
38	Jan/17	12	33.75	31.87	29.29(-0.37)	28.69(-0.28)	28.55(0)	28.65	-1.8	-13	27(-2)	-50	[-8]	[-8]	[4]	-57	172	DP	0.1	OpenShort	(-8)	0	-2	6	20	-0.8,13	29
39	Jan/17	11	33.75	31.87	29.4(-0.37)	28.77(-0.14)	28.59(0.07)	28.68	-1.8	-13	29(-1.7)	-50	[-8]	[-5]	[9]	-63	172	DP	0.1	OpenShort	(-8)	2	19	7	20	-0.9,10	29
40	Jan/17	10	33.75	31.87	29.51(-0.47)	28.81(-0.35)	28.57(-0.35)	28.41	-1.9	-13	31(-0.5)	-50	[-10]	[-17]	[-9]	-79	37	DT	-0.2	HoldShort	(-9)	-7	-15	2	-20	-1.2,1	29

41	Jan/17	9	33.75	31.87	29.65(-0.37)	28.91(-0.17)	28.67(-0.07)	28.63	-1.8	-13	31(-0.7)	-50	[-8]	[-9]	[0]	-76	32	DT	-0	HoldShort?	(-9)	-2	4	4	-20	-1.1,2	29
42	Jan/13	15	33.96	32.55	29.76(-0.4)	28.96(-0.28)	28.69(-0.35)	28.57	-2.1	-11	32(-3)	-50	[-8]	[-17]	[-4]	-83	-69	DT	-0.1	HoldShort?	(-9)	-7	-5	1	-20	-1.3,0	35
43	Jan/13	14	33.96	32.55	29.88(-0.53)	29.04(-0.48)	28.79(-0.59)	28.64	-2.1	-11	35(-1.3)	-50	[-11]	[-24]	[-1]	-85	-24	DT	-0.2	HoldShort	(-8)	-12	2	-2	-11	-1.4,0	35
44	Jan/13	13	33.96	32.55	30.04(-0.66)	29.18(-0.48)	28.96(-0.38)	28.61	-2.1	-11	36(-3.5)	-50	[-13]	[-20]	[-7]	-88	92	DT	-0.4	HoldShort	(-11)	-8	-10	-4	-20	-1.5,0	35
45	Jan/13	12	33.96	32.55	30.24(-0.62)	29.32(-0.68)	29.07(-0.24)	28.75	-2	-11	40(-2.4)	-50	[-13]	[-19]	[-1]	-85	77	DT	-0.3	HoldShort	(-13)	-5	-8	-4	20	-1.4,0	35

46	Jan/13	11	33.96	32.55	30.43(-0.65)	29.52(-0.67)	29.14(-0.34)	28.87	-2	-11	42(-2.4)	-50	[-13]	[-21]	[-7]	-80	62	DT	-0.2	HoldShort	(-12)	-7	-14	2	-20	-1.4,5	35
47	Jan/13	10	33.96	32.55	30.63(-0.71)	29.72(-0.64)	29.24(-0.27)	29.07	-1.9	-11	45(-2.5)	-50	[-14]	[-20]	[-10]	-77	143	DT	-0.1	HoldShort	(-13)	-5	-26	5	-20	-1.3,6	35
48	Jan/13	9	33.96	32.55	30.85(-0.52)	29.91(-0.4)	29.32(-0.24)	29.46	-1.7	-11	47(-1.9)	-50	[-11]	[-16]	[3]	-72	17	DP	0.1	OpenShort?	(-13)	-5	20	-24	10	-1.1,6	35
49	Jan/12	15	34.16	33.48	31.01(-0.48)	30.03(-0.6)	29.39(-0.61)	29.17	-2.3	-7	49(-6.4)	-50	[-10]	[-24]	[-11]	-85	-259	DT	-0.2	HoldShort?	(-13)	-12	2	-28	-20	-1.4,0	32
50	Jan/12	14	34.16	33.48	31.16(-0.45)	30.21(-0.62)	29.57(-1.1)	29.14	-2.3	-7	56(3.6)	-50	[-9]	[-34]	[-19]	-93	-479	DT	-0.4	OpenShort	(-10)	-22	-11	-31	-20	-1.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI