|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 24, 2023 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.9300 One month high (close): $18.8900
KMI Daily Change: -1.01% Daily StdDev 1.46% KMI EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $18.57(-1.01%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| Tue. Jan. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 18.49 | 18.71 | (0) | 18.62(-0.05) | 18.56(0.05) | 18.6 | 0.4 | | 8 | 26(0.2) | 50 | [0] | [2] | [4] | -51 | -15 | UR | 0.5 | SmallShort? | | (0) | 3 | 7 | 15 | -5 | -0.8,19 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.49(daily_ema_20 -0.59%) Resistance Levels: 18.62(hourly_sma_10 0.11%) 18.71(weak_daily_ema_10 0.59%)
|
| 2 | Jan/24 | 14 | 18.49 | 18.71 | 18.66(-0.11) | 18.63(-0.11) | 18.55(-0.05) | 18.58 | 0.3 | | 8 | 26(-2.2) | 15 | [-8] | [-9] | [5] | -65 | 73 | RG | 0.4 | Wait | | (-3) | -3 | 13 | 8 | -5 | -1,10 | 66 | 3 | Jan/24 | 13 | 18.49 | 18.71 | 18.68(-0.05) | 18.65(-0.05) | 18.56(-0.16) | 18.54 | 0.2 | | 8 | 28(0.7) | 20 | [-3] | [-14] | [0] | -83 | -58 | RG | -0.2 | Wait | | (-3) | -11 | 7 | 7 | -20 | -1.6,7 | 66 | 4 | Jan/24 | 12 | 18.49 | 18.71 | 18.69(-0.05) | 18.66(-0.11) | 18.59(-0.27) | 18.52 | 0.1 | | 8 | 27(2) | 5 | [-3] | [-23] | [-11] | -95 | -110 | RG | -0.8 | SmallLong | | (-7) | -19 | -16 | -13 | -20 | -2,5 | 66 | 5 | Jan/24 | 11 | 18.49 | 18.71 | 18.7(-0.05) | 18.66(0) | 18.64(-0.21) | 18.57 | 0.3 | | 8 | 25(1.6) | 20 | [-3] | [-15] | [-1] | -88 | -73 | RG | -0.9 | SmallLong | | (-3) | -14 | 13 | -31 | -5 | -1.7,5 | 66 | | | |
6 | Jan/24 | 10 | 18.49 | 18.71 | 18.71(-0.05) | 18.68(-0.11) | 18.68(-0.27) | 18.53 | 0.1 | | 8 | 23(3.6) | -5 | [-3] | [-23] | [-23] | -103 | -120 | RG | -2.1 | SmallLong | | (-3) | -19 | -32 | -44 | -20 | -2.5,10 | 66 | 7 | Jan/24 | 9 | 18.49 | 18.71 | 18.71(0) | 18.68(0) | 18.73(-0.05) | 18.63 | 0.5 | | 8 | 20(0.2) | 25 | [0] | [-3] | [-13] | -56 | -65 | DR | -1.6 | OpenShort? | | (0) | -3 | -26 | -25 | -5 | -1.5,32 | 66 | 8 | Jan/23 | 15 | 18.45 | 18.73 | 18.71(0) | 18.68(0) | 18.74(0.05) | 18.71 | 0.8 | | 10 | 20(0.4) | 40 | [0] | [4] | [-7] | 4 | 5 | CR | -0.5 | HoldShort? | | (0) | 3 | -22 | 5 | 0 | -0.2,59 | 68 | 9 | Jan/23 | 14 | 18.45 | 18.73 | 18.72(0.11) | 18.68(0) | 18.73(0.16) | 18.78 | 1 | | 10 | 19(-10.6) | 50 | [8] | [14] | [5] | 30 | -51 | UT | 0.8 | OpenLong | | (0) | 11 | 0 | 14 | 20 | 1,55 | 68 | 10 | Jan/23 | 13 | 18.45 | 18.73 | 18.7(0.11) | 18.7(0.05) | 18.7(0.11) | 18.78 | 1 | | 10 | 30(-6.3) | 50 | [8] | [12] | [9] | 18 | -54 | UT | 0.8 | OpenLong | | (10) | 8 | 22 | 11 | 0 | 0.8,48 | 68 | | | |
11 | Jan/23 | 12 | 18.45 | 18.73 | 18.68(0.11) | 18.7(0) | 18.68(0.05) | 18.71 | 0.8 | | 10 | 36(-5.2) | 50 | [8] | [6] | [-2] | -11 | -93 | CR | 0.3 | HoldShort | | (3) | 3 | -3 | -6 | 5 | 0.3,32 | 68 | 12 | Jan/23 | 11 | 18.45 | 18.73 | 18.66(0.05) | 18.69(-0.05) | 18.67(0.05) | 18.72 | 0.8 | | 10 | 41(-2.6) | 50 | [3] | [3] | [11] | -11 | -14 | UT | 0.4 | OpenLong | | (7) | 3 | 23 | -3 | 20 | 0.5,27 | 68 | 13 | Jan/23 | 10 | 18.45 | 18.73 | 18.66(0) | 18.7(-0.11) | 18.66(-0.11) | 18.65 | 0.6 | | 10 | 44(0) | 35 | [0] | [-10] | [-5] | -15 | -32 | DR | -0.1 | OpenShort | | (3) | -8 | -10 | -11 | -5 | 0,35 | 68 | 14 | Jan/23 | 9 | 18.45 | 18.73 | 18.66(0) | 18.72(-0.05) | 18.68(-0.05) | 18.68 | 0.7 | | 10 | 44(-1.5) | 50 | [0] | [-4] | [2] | 6 | 5 | RG | 0 | Wait? | | (3) | -3 | 10 | -4 | -5 | 0.2,51 | 68 | 15 | Jan/20 | 15 | 18.41 | 18.71 | 18.65(-0.05) | 18.73(-0.05) | 18.69(-0.11) | 18.65 | 0.7 | | 11 | 45(-2.2) | 15 | [-3] | [-9] | [-7] | -3 | 25 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | -12 | -20 | 0,47 | 63 | | | |
16 | Jan/20 | 14 | 18.41 | 18.71 | 18.66(-0.05) | 18.74(0.05) | 18.69(0) | 18.67 | 0.8 | | 11 | 48(-0.5) | 30 | [-3] | [2] | [-2] | 19 | 67 | RG | -0.3 | Wait | | (-3) | 0 | 3 | -6 | -20 | 0.1,66 | 63 | 17 | Jan/20 | 13 | 18.41 | 18.71 | 18.66(0) | 18.74(0) | 18.71(-0.21) | 18.66 | 0.8 | | 11 | 48(-0.4) | 20 | [0] | [-13] | [-10] | 19 | -69 | DR | -0.3 | OpenShort | | (-3) | -14 | -19 | -7 | -20 | -0.1,71 | 63 | 18 | Jan/20 | 12 | 18.41 | 18.71 | 18.66(0) | 18.74(0) | 18.75(-0.11) | 18.72 | 1 | | 11 | 49(-0.2) | 40 | [0] | [-6] | [-4] | 34 | -2 | DR | -0.2 | OpenShort | | (0) | -7 | -13 | 0 | 0 | 0.3,76 | 63 | 19 | Jan/20 | 11 | 18.41 | 18.71 | 18.66(0) | 18.73(0.16) | 18.77(-0.05) | 18.76 | 1.1 | | 11 | 49(0) | 40 | [0] | [3] | [-2] | 38 | 35 | CR | -0.1 | HoldShort | | (0) | -3 | 10 | -10 | -20 | 0.6,73 | 63 | 20 | Jan/20 | 10 | 18.41 | 18.71 | 18.67(-0.05) | 18.7(0.21) | 18.78(0.11) | 18.73 | 1 | | 11 | 49(-0.8) | 40 | [-3] | [15] | [4] | 39 | 119 | UR | -0.3 | SmallShort | | (0) | 7 | 16 | -2 | -11 | 0.4,79 | 63 | | | |
21 | Jan/20 | 9 | 18.41 | 18.71 | 18.68(-0.05) | 18.66(0.16) | 18.76(0.05) | 18.68 | 0.8 | | 11 | 50(-2.9) | 5 | [-3] | [9] | [-21] | 33 | 72 | RG | -0.5 | Wait? | | (-3) | 3 | -54 | 0 | -20 | 0,83 | 63 | 22 | Jan/19 | 15 | 18.36 | 18.67 | 18.69(-0.05) | 18.63(0.22) | 18.75(0.16) | 18.85 | 1.4 | | 11 | 52(1.3) | 50 | [-3] | [19] | [13] | 67 | 193 | UR | 0.6 | SmallShort? | | (0) | 11 | 16 | 21 | 20 | 1,92 | 71 | 23 | Jan/19 | 14 | 18.36 | 18.67 | 18.69(0) | 18.59(0.11) | 18.72(0.05) | 18.8 | 1.3 | | 11 | 51(-1) | 50 | [0] | [8] | [5] | 45 | 64 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 19 | 20 | 0.6,80 | 71 | 24 | Jan/19 | 13 | 18.36 | 18.67 | 18.69(0) | 18.59(0) | 18.71(0.54) | 18.81 | 1.3 | | 11 | 52(-0.6) | 50 | [0] | [35] | [24] | 32 | 199 | UR | 0.5 | SmallShort | | (-3) | 33 | 42 | 15 | 20 | 0.6,67 | 71 | 25 | Jan/19 | 12 | 18.36 | 18.67 | 18.7(-0.11) | 18.57(-0.11) | 18.61(0.27) | 18.68 | 0.9 | | 11 | 53(-0.5) | 50 | [-7] | [13] | [16] | 5 | 175 | UR | 0.4 | SmallShort | | (-3) | 17 | 23 | 12 | 20 | -0.1,57 | 71 | | | |
26 | Jan/19 | 11 | 18.36 | 18.67 | 18.72(-0.05) | 18.59(-0.11) | 18.56(0.27) | 18.61 | 0.7 | | 11 | 53(-0.7) | 50 | [-3] | [14] | [-4] | -11 | 63 | RG | 0.3 | Wait | | (-3) | 17 | -32 | 29 | 20 | -0.6,54 | 71 | 27 | Jan/19 | 10 | 18.36 | 18.67 | 18.73(-0.05) | 18.59(0) | 18.51(0.27) | 18.71 | 1 | | 11 | 54(-0.8) | 50 | [-3] | [18] | [6] | -12 | 113 | UR | 1.1 | SmallShort | | (-3) | 17 | -3 | 31 | 20 | -0.1,41 | 71 | 28 | Jan/19 | 9 | 18.36 | 18.67 | 18.73(0) | 18.59(0) | 18.46(0.11) | 18.72 | 1 | | 11 | 55(0) | 50 | [0] | [9] | [48] | -32 | 18 | UR | 1.4 | SmallShort? | | (-3) | 7 | 114 | 29 | 20 | -0.1,21 | 71 | 29 | Jan/18 | 15 | 18.3 | 18.63 | 18.74(-0.11) | 18.61(-0.21) | 18.44(-0.49) | 18.37 | 0.2 | | 9 | 55(7.1) | -0 | [-7] | [-37] | [-4] | -98 | -213 | BT | -0.4 | OpenLong? | | (-7) | -30 | -3 | 7 | -20 | -1.9,0 | 54 | 30 | Jan/18 | 14 | 18.3 | 18.63 | 18.76(-0.16) | 18.65(-0.27) | 18.53(-0.48) | 18.38 | 0.2 | | 9 | 48(5) | -30 | [-10] | [-40] | [-6] | -105 | -158 | DT | -0.9 | HoldShort | | (-7) | -30 | 0 | -7 | -20 | -2.2,0 | 54 | | | |
31 | Jan/18 | 13 | 18.3 | 18.63 | 18.79(-0.16) | 18.7(-0.27) | 18.62(-0.43) | 18.38 | 0.2 | | 9 | 43(7.8) | -30 | [-10] | [-37] | [-15] | -118 | -165 | DT | -1.6 | HoldShort | | (-10) | -27 | -16 | -28 | -20 | -2.7,0 | 54 | 32 | Jan/18 | 12 | 18.3 | 18.63 | 18.82(-0.11) | 18.75(-0.32) | 18.7(-0.37) | 18.43 | 0.4 | | 9 | 35(8.5) | -15 | [-7] | [-34] | [-30] | -118 | -192 | DT | -2.2 | HoldShort | | (-10) | -23 | -61 | -29 | -20 | -3.1,10 | 54 | 33 | Jan/18 | 11 | 18.3 | 18.63 | 18.84(-0.11) | 18.81(-0.16) | 18.77(-0.11) | 18.62 | 0.9 | | 9 | 26(2) | -15 | [-7] | [-13] | [-23] | -83 | -33 | DT | -1.6 | OpenShort | | (-3) | -7 | -63 | -5 | -16 | -2.3,25 | 54 | 34 | Jan/18 | 10 | 18.3 | 18.63 | 18.86(-0.05) | 18.81(0) | 18.79(0.05) | 18.82 | 1.4 | | 9 | 24(-0.4) | 30 | [-3] | [3] | [-2] | -34 | 46 | RG | 0.3 | Wait | | (-3) | 3 | -13 | 13 | 0 | -0.5,29 | 54 | 35 | Jan/18 | 9 | 18.3 | 18.63 | 18.86(0) | 18.81(0) | 18.78(0.05) | 18.86 | 1.6 | | 9 | 25(-0.3) | 50 | [0] | [4] | [12] | -31 | 3 | UR | 0.9 | SmallShort? | | (-3) | 3 | 29 | 14 | 0 | -0.1,22 | 54 | | | |
36 | Jan/17 | 15 | 18.27 | 18.6 | 18.86(0) | 18.84(-0.05) | 18.77(-0.16) | 18.77 | 1.3 | | 11 | 25(3.2) | 50 | [0] | [-9] | [-1] | -69 | -92 | DR | 0 | OpenShort? | | (-3) | -10 | 3 | -10 | -5 | -1.1,9 | 68 | 37 | Jan/17 | 14 | 18.27 | 18.6 | 18.86(0) | 18.85(-0.05) | 18.8(-0.27) | 18.76 | 1.2 | | 11 | 22(-0.4) | 40 | [0] | [-17] | [-5] | -74 | -132 | DR | -0.5 | OpenShort | | (0) | -17 | 7 | -25 | -20 | -1.3,9 | 68 | 38 | Jan/17 | 13 | 18.27 | 18.6 | 18.86(0) | 18.86(-0.05) | 18.85(-0.16) | 18.74 | 1.2 | | 11 | 22(-0.3) | 35 | [0] | [-10] | [-12] | -72 | -112 | DR | -1.2 | OpenShort | | (0) | -10 | -10 | -39 | -20 | -1.5,16 | 68 | 39 | Jan/17 | 12 | 18.27 | 18.6 | 18.86(0) | 18.87(0.05) | 18.88(-0.11) | 18.77 | 1.3 | | 11 | 23(-1.5) | 40 | [0] | [-3] | [-14] | -40 | -80 | DR | -1.2 | OpenShort | | (0) | -7 | -13 | -32 | -20 | -1.1,38 | 68 | 40 | Jan/17 | 11 | 18.27 | 18.6 | 18.87(0.05) | 18.86(-0.11) | 18.9(-0.05) | 18.81 | 1.4 | | 11 | 24(-2) | 45 | [3] | [-4] | [-12] | 2 | -97 | DR | -0.9 | OpenShort | | (3) | -3 | -38 | -6 | 20 | -0.6,67 | 68 | | | |
41 | Jan/17 | 10 | 18.27 | 18.6 | 18.86(0.05) | 18.86(0) | 18.91(0.05) | 18.93 | 1.7 | | 11 | 26(-1.8) | 50 | [3] | [6] | [-5] | 44 | -0 | CR | 0.2 | HoldShort | | (3) | 3 | -25 | 9 | 20 | 0.7,76 | 68 | 42 | Jan/17 | 9 | 18.27 | 18.6 | 18.85(0.11) | 18.86(0) | 18.9(0.16) | 19.01 | 1.9 | | 11 | 28(0.1) | 50 | [7] | [14] | [19] | 56 | 4 | UT | 1 | OpenLong? | | (7) | 10 | 41 | 13 | 20 | 1.4,71 | 68 | 43 | Jan/13 | 15 | 18.22 | 18.53 | 18.85(0) | 18.88(-0.05) | 18.87(0.11) | 18.88 | 1.5 | | 11 | 28(2) | 50 | [0] | [7] | [3] | 19 | 60 | UR | 0.1 | SmallShort? | | (3) | 7 | 3 | -1 | 20 | 0.5,56 | 75 | 44 | Jan/13 | 14 | 18.22 | 18.53 | 18.83(0.05) | 18.88(0) | 18.85(0.16) | 18.87 | 1.5 | | 11 | 26(-0.5) | 50 | [3] | [13] | [2] | 18 | 10 | UT | 0.2 | OpenLong | | (3) | 10 | 7 | 3 | -5 | 0.4,58 | 75 | 45 | Jan/13 | 13 | 18.22 | 18.53 | 18.82(0.05) | 18.89(-0.05) | 18.82(-0.11) | 18.85 | 1.5 | | 11 | 26(-0.4) | 50 | [3] | [-5] | [-3] | 18 | -61 | DR | 0.3 | OpenShort | | (0) | -7 | -13 | 9 | 0 | 0.3,60 | 75 | | | |
46 | Jan/13 | 12 | 18.22 | 18.53 | 18.81(0.05) | 18.9(0.05) | 18.84(-0.11) | 18.89 | 1.6 | | 11 | 27(0.2) | 50 | [3] | [-2] | [-0] | 23 | -41 | RG | 0.4 | Wait | | (3) | -7 | 3 | 6 | -20 | 0.7,55 | 75 | 47 | Jan/13 | 11 | 18.22 | 18.53 | 18.8(0.05) | 18.89(0.05) | 18.86(-0.11) | 18.88 | 1.5 | | 11 | 26(-0.4) | 50 | [3] | [-2] | [6] | 8 | -41 | RG | 0.2 | Wait | | (3) | -7 | 35 | -22 | -20 | 0.7,40 | 75 | 48 | Jan/13 | 10 | 18.22 | 18.53 | 18.8(0) | 18.89(0) | 18.88(-0.26) | 18.77 | 1.3 | | 11 | 27(-2.3) | 35 | [0] | [-14] | [-1] | -9 | -77 | DR | -1 | OpenShort | | (0) | -16 | 13 | -3 | -20 | -0.2,46 | 75 | 49 | Jan/13 | 9 | 18.22 | 18.53 | 18.79(0.05) | 18.88(0.05) | 18.93(-0.21) | 18.73 | 1.2 | | 11 | 29(-1.6) | 15 | [3] | [-9] | [-26] | 6 | -138 | DR | -1.6 | OpenShort? | | (3) | -13 | -66 | 2 | -20 | -0.5,68 | 75 | 50 | Jan/12 | 15 | 18.18 | 18.46 | 18.78(0.05) | 18.87(0.11) | 18.93(0) | 18.94 | 1.9 | | 10 | 31(-1.5) | 50 | [3] | [7] | [1] | 73 | 38 | UT | -0.2 | OpenLong? | | (7) | 0 | -13 | 24 | 10 | 1.2,93 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|