Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $232.1400

IYT Daily Change: -0.97%   Daily StdDev 1.56%   IYT EMA_5_Trend: -0.06%   10Minute StdDev: $1.9763

Latest Price :  $229.88(-0.97%)

Thu. Jan 26, 2023($1.4)   Wed. Jan 25, 2023($2.3)   Tue. Jan 24, 2023($1.4)   Mon. Jan 23, 2023($2.5)   Fri. Jan 20, 2023($1.3)   Thu. Jan 19, 2023($2.7)   Wed. Jan 18, 2023($1.2)   Tue. Jan 17, 2023($0.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2415   223.58  229.54  230.28(0.09)  231.03(-0.1)  230.63(0.01) 230.240.9    1525(-3.2)50[6][0][-4]-9-93DR-0.2OpenShort?    (5)1-9-6-3-0,4173



Daily Trend: %
Up Forces: 230.28(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 229.54(daily_ema_10 -0.3%)   223.58(daily_ema_20 -2.89%)   
Resistance Levels: 231.03(weak_hourly_sma_10 0.34%)   


 
2Jan/2414   223.58  229.54  230.07(0.1)  231.26(-0.1)  230.6(0.13) 230.561    1528(-2.2)50[6][8][-4]0-50CR-0HoldShort    (6)8-9-6-00.2,4573
3Jan/2413   223.58  229.54  229.85(0.09)  231.48(-0.01)  230.29(-0.11) 230.91    1531(-1.2)50[6][-4][3]14-74RG0.3Wait    (6)-714-0-160.5,5173
4Jan/2412   223.58  229.54  229.65(0.09)  231.51(0.01)  230.54(-0.19) 230.41    1532(-1.6)50[6][-9][-9]9-115DR-0.1OpenShort    (5)-12-17-4-200.3,5173
5Jan/2411   223.58  229.54  229.44(0.13)  231.49(0.09)  230.97(-0.19) 231.051.1    1533(-1.8)50[8][-6][3]18-116RG0Wait    (7)-1226-18-200.7,5073
 


6Jan/2410   223.58  229.54  229.15(0.13)  231.28(0.08)  231.4(-0.17) 230.090.9    1535(-2.3)50[8][-5][1]15-139RG-0.5Wait    (7)-1127-23-200.4,5573
7Jan/249   223.58  229.54  228.86(0.07)  231.09(0.02)  231.8(-0.37) 229.080.8    1537(-1.7)25[5][-20][-37]22-160DR-1OpenShort?    (6)-24-80-26-200.1,6973
8Jan/2315   222.84  229.13  228.69(0.13)  231.04(0.17)  232.66(0.06) 232.11.3    1739(0.6)50[8][14][-6]7129CR-0.2HoldShort?    (10)4-11-9-61.2,9176
9Jan/2314   222.84  229.13  228.39(0.08)  230.64(0.2)  232.52(0.23) 232.531.4    1739(2.6)50[5][25][-8]83157CR0OpenShort    (9)15-22-9161.5,9576
10Jan/2313   222.84  229.13  228.2(0.09)  230.17(0.28)  231.99(0.36) 233.371.5    1736(3.8)50[6][36][10]99230UT0.5OpenLong    (6)23230202,9976
 


11Jan/2312   222.84  229.13  228(0.06)  229.52(0.28)  231.15(0.33) 232.511.4    1732(2.8)50[4][34][1]99224UT0.6OpenLong    (4)21-77202,9976
12Jan/2311   222.84  229.13  227.86(0.06)  228.88(0.29)  230.38(0.44) 232.81.4    1729(3.7)50[4][41][23]110274UT1.2HoldLong    (4)284421202.4,10076
13Jan/2310   222.84  229.13  227.72(0.01)  228.21(0.2)  229.38(0.3) 231.171.2    1726(0.3)50[1][28][17]98218UT1HoldLong    (2)192824201.9,10076
14Jan/239   222.84  229.13  227.7(-0.08)  227.76(0.16)  228.7(0.15) 230.131    1725(-5.3)45[-5][16][15]77232UR0.8SmallShort?    (-1)102623201.3,9476
15Jan/2015   222.05  228.22  227.89(-0.08)  227.4(0.17)  228.36(0.2) 229.161    1731(-4.5)40[-5][20][9]47195UR0.4SmallShort?    (-6)131518170.6,8271
 


16Jan/2014   222.05  228.22  228.08(-0.04)  227.02(0.17)  227.91(0.23) 228.620.9    1735(-0.8)50[-3][23][10]27121UR0.3SmallShort    (-6)151716140.2,7271
17Jan/2013   222.05  228.22  228.18(-0.06)  226.64(0.13)  227.38(0.15) 227.980.9    1736(-0.7)50[-4][16][5]891UR0.2SmallShort    (-4)1021715-0.1,6071
18Jan/2012   222.05  228.22  228.31(-0.05)  226.35(0.09)  227.04(0.1) 227.910.8    1737(-0.6)50[-3][12][3]-858UR0.3SmallShort    (-4)6-61620-0.2,4771
19Jan/2011   222.05  228.22  228.43(-0.05)  226.14(-0.03)  226.82(0.18) 228.130.9    1737(-0.5)50[-3][13][19]-2089UR0.5SmallShort    (-3)12341320-0.1,3371
20Jan/2010   222.05  228.22  228.54(-0.08)  226.21(-0.11)  226.42(0.13) 226.880.7    1738(-0.1)50[-5][7][12]-4447UR0.2SmallShort    (-5)823520-0.6,2171
 


21Jan/209   222.05  228.22  228.72(-0.12)  226.47(-0.16)  226.12(0.1) 226.030.6    1738(0.3)25[-8][3][1]-5730UR-0SmallShort?    (-6)6-6618-1,1871
22Jan/1915   221.23  226.87  228.99(-0.1)  226.84(-0.17)  225.89(0.11) 226.240.7    1438(0.4)25[-6][2][-2]-6014RG0.1Wait?    (-7)7-171117-1.1,1871
23Jan/1914   221.23  226.87  229.22(-0.09)  227.22(-0.18)  225.65(0.08) 226.850.8    1437(0.5)50[-6][-0][11]-5813UR0.5SmallShort    (-6)5181720-0.9,1571
24Jan/1913   221.23  226.87  229.43(-0.1)  227.64(-0.32)  225.46(-0.24) 226.170.7    1437(1.4)25[-6][-25][12]-76-99RG0.3Wait    (-7)-15221420-1.3,771
25Jan/1912   221.23  226.87  229.66(-0.11)  228.38(-0.33)  226(-0.37) 225.360.6    1435(3.1)20[-7][-33][5]-93-172RG-0.3Wait    (-8)-231412-20-1.8,271
 


26Jan/1911   221.23  226.87  229.92(-0.13)  229.14(-0.26)  226.83(-0.43) 224.840.5    1432(4.9)-15[-8][-35][-9]-108-197DT-0.9HoldShort    (-8)-27-6-5-20-2.3,071
27Jan/1910   221.23  226.87  230.21(-0.12)  229.73(-0.23)  227.8(-0.44) 225.070.6    1427(6)-15[-8][-35][-16]-118-209DT-1.5HoldShort    (-8)-27-21-12-20-2.7,071
28Jan/199   221.23  226.87  230.48(-0.09)  230.27(-0.19)  228.81(-0.44) 225.860.7    1421(6.2)-5[-6][-33][-37]-130-220RG-2SmallLong?    (-6)-27-81-18-20-3.2,071
29Jan/1815   220.75  226.19  230.69(-0.02)  230.71(-0.07)  229.82(-0.42) 228.891.2    1415(1)15[-1][-25][-12]-93-166RG-0.9SmallLong?    (-2)-26-15-20-20-1.7,067
30Jan/1814   220.75  226.19  230.74(-0.04)  230.88(-0.04)  230.78(-0.29) 229.471.3    1414(0.3)20[-3][-17][-10]-83-93RG-1.4SmallLong    (-1)-18-4-35-20-1.3,067
 


31Jan/1813   220.75  226.19  230.84(-0.05)  230.97(-0.08)  231.45(-0.09) 229.631.3    1414(0.3)10[-3][-6][-16]-77-22RG-1.9SmallLong    (-3)-6-12-59-20-1.3,667
32Jan/1812   220.75  226.19  230.96(-0.04)  231.16(-0.03)  231.67(-0.04) 230.11.4    1413(0)10[-3][-1][-16]-33-9RG-1.7SmallLong    (-3)-3-24-38-20-0.9,4067
33Jan/1811   220.75  226.19  230.96(0)  231.16(0)  231.76(0.06) 230.991.5    1413(0)20[0][7][-21]2115CR-0.8HoldShort    (-1)4-6914-5-0.1,7367
34Jan/1810   220.75  226.19  231.05(0.09)  231.22(0.13)  231.62(0.29) 233.641.9    1413(3)50[6][27][17]10092UT2.2HoldLong    (4)181842202.8,8067
35Jan/189   220.75  226.19  230.85(0.06)  230.92(0.1)  230.95(0.2) 232.931.8    1410(2)50[4][20][30]8080UT2.8OpenLong?    (4)126336202.9,5767
 


36Jan/1715   220.25  224.85  230.72(0.03)  230.92(0)  230.48(-0.08) 230.581.5    148(-1.2)50[2][-1][-0]-22-62RG0.2Wait?    (1)-52-5-3-0.2,3368
37Jan/1714   220.25  224.85  230.65(0.03)  230.7(0.01)  230.66(-0.01) 230.511.5    1410(-1.4)50[2][4][-1]-25-44CR-0.2HoldShort    (2)-13-10-7-0.2,3068
38Jan/1713   220.25  224.85  230.57(0.03)  230.68(0.01)  230.68(-0.06) 230.391.5    1411(-1.6)50[2][1][-6]-28-56CR-0.4HoldShort    (2)-4-2-24-11-0.2,2768
39Jan/1712   220.25  224.85  230.49(0.03)  230.66(0.03)  230.82(-0.03) 230.471.5    1413(-0.7)50[2][3][-3]-7-39CR-0.4HoldShort    (3)-20-9-12-0,4368
40Jan/1711   220.25  224.85  230.42(0.04)  230.6(-0.06)  230.88(-0.03) 230.471.5    1413(-1.7)50[3][1][-9]5-49CR-0.4HoldShort    (2)-2-25-1070.1,5268
 


41Jan/1710   220.25  224.85  230.32(0.08)  230.73(-0.02)  230.95(0.08) 231.421.6    1415(-1.6)50[5][9][9]44-10UT0.5OpenLong    (4)5184201.1,6668
42Jan/179   220.25  224.85  230.13(0.06)  230.78(-0.04)  230.77(0.04) 230.721.5    1417(-1.2)50[4][6][-3]21-21CR-0HoldShort?    (4)3-9-3100.5,5868
43Jan/1315   219.72  223.19  229.99(0.07)  230.78(0)  230.68(0.08) 231.041.8    1018(-2.3)50[4][9][3]36-0UT0.3OpenLong?    (4)56350.9,6371
44Jan/1314   219.72  223.19  229.84(0.11)  230.87(0.04)  230.5(0.09) 230.821.8    1020(-4.4)50[7][12][2]31-46UT0.3OpenLong    (4)663-100.8,6171
45Jan/1313   219.72  223.19  229.58(0.1)  230.78(0.02)  230.3(-0.09) 230.591.7    1025(-3.1)50[6][0][-1]29-82DR0.2OpenShort    (7)-61-1-100.7,6171
 


46Jan/1312   219.72  223.19  229.34(0.12)  230.74(0.06)  230.5(-0.13) 230.571.7    1028(-3.7)50[7][-1][-0]28-103RG0Wait    (7)-86-6-160.7,6071
47Jan/1311   219.72  223.19  229.06(0.13)  230.61(0.07)  230.79(-0.12) 230.361.7    1031(-3.1)50[8][0][-3]23-101DR-0.2OpenShort    (8)-76-20-200.7,5571
48Jan/1310   219.72  223.19  228.77(0.11)  230.46(0.06)  231.07(-0.08) 230.151.7    1034(-2.1)50[7][2][2]33-69UT-0.4OpenLong    (8)-5711-200.6,6871
49Jan/139   219.72  223.19  228.51(0.13)  230.32(0.03)  231.07(-0) 229.881.6    1037(-2.6)50[8][6][-14]47-70CR-0.6HoldShort?    (7)0-4516-180.6,8271
50Jan/1215   219.41  221.57  228.22(0.14)  230.24(0.14)  231.26(0.12) 231.582.2    939(-4)50[9][18][2]8239UT0.1HoldLong?    (10)7-102791.4,9768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA