|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $103.6600 One month high (close): $114.7100
ETR Daily Change: 0.49% Daily StdDev 1.5% ETR EMA_5_Trend: 0.07% 10Minute StdDev: $0.5103
Latest Price : $107.27(0.49%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.5)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 108.8 | 107.27 | 106.95(0.07) | 107(-0.02) | 107.05(0.18) | 107.44 | -0.5 | | -9 | 17(-1.1) | -5 | [5] | [12] | [12] | 31 | 21 | RG | 0.8 | SmallShort? | | (4) | 12 | 18 | 20 | 20 | 1.1,53 | 45 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces: 107(hourly_sma_10 -0.41%) 107.27(daily_ema_10 -0.16%)
Support Levels: 106.95(weak_hourly_sma_20 -0.46%)
Resistance Levels: 108.8(daily_ema_20 1.27%)
|
| | | 2 | Jan/24 | 14 | 108.8 | 107.27 | 106.95(0) | 107.02(-0.07) | 106.86(0.09) | 107.12 | -0.6 | | -9 | 18(-0.1) | -35 | [0] | [3] | [4] | -2 | 46 | UR | 0.5 | SmallShort | | (4) | 6 | 4 | 6 | 20 | 0.5,36 | 45 | | 3 | Jan/24 | 13 | 108.8 | 107.27 | 106.87(-0.01) | 107.09(-0.02) | 106.76(0.07) | 107.05 | -0.6 | | -9 | 18(-0.1) | -35 | [-1] | [3] | [7] | -5 | 52 | UR | 0.6 | SmallShort | | (0) | 5 | 17 | 11 | -2 | 0.4,35 | 45 | | 4 | Jan/24 | 12 | 108.8 | 107.27 | 106.88(-0.02) | 107.11(-0.03) | 106.68(-0.11) | 106.74 | -0.7 | | -9 | 18(-0.1) | -50 | [-1] | [-10] | [-5] | -30 | -19 | DT | 0.1 | OpenShort | | (-2) | -7 | -9 | -3 | -18 | -0.3,28 | 45 | | 5 | Jan/24 | 11 | 108.8 | 107.27 | 106.9(-0.02) | 107.14(-0.01) | 106.8(-0.13) | 106.9 | -0.7 | | -9 | 18(-0.3) | -50 | [-1] | [-10] | [5] | -19 | -15 | DP | 0.2 | OpenShort | | (-1) | -9 | 20 | -8 | -7 | 0,31 | 45 | | | | |
| 6 | Jan/24 | 10 | 108.8 | 107.27 | 106.92(-0.03) | 107.15(-0.03) | 106.94(-0.23) | 106.54 | -0.8 | | -9 | 18(0.3) | -50 | [-2] | [-18] | [-9] | -37 | -71 | DT | -0.8 | OpenShort | | (-2) | -15 | -3 | -30 | -20 | -0.7,31 | 45 | | 7 | Jan/24 | 9 | 108.8 | 107.27 | 106.95(-0.02) | 107.18(0.01) | 107.19(-0.21) | 106.59 | -0.8 | | -9 | 18(0.2) | -50 | [-1] | [-15] | [-9] | -20 | -67 | DT | -1.2 | OpenShort? | | (-2) | -14 | -4 | -32 | -20 | -0.7,48 | 45 | | 8 | Jan/23 | 15 | 109.06 | 107.38 | 106.97(-0.03) | 107.17(0.01) | 107.42(-0.13) | 106.65 | -0.8 | | -11 | 18(0.4) | -50 | [-2] | [-10] | [-20] | 4 | -33 | DT | -1.5 | OpenShort? | | (-1) | -9 | -36 | -26 | -20 | -0.6,69 | 36 | | 9 | Jan/23 | 14 | 109.06 | 107.38 | 107(-0.02) | 107.16(0.1) | 107.56(0.08) | 107.31 | -0.6 | | -11 | 18(-0.7) | -50 | [-1] | [7] | [-8] | 52 | 74 | RG | -0.5 | Wait | | (1) | 5 | -19 | -9 | -6 | 0.6,87 | 36 | | 10 | Jan/23 | 13 | 109.06 | 107.38 | 107(0) | 107.05(0.15) | 107.47(0.09) | 107.65 | -0.5 | | -11 | 18(-0.3) | -50 | [0] | [10] | [1] | 76 | 86 | UR | 0.3 | SmallShort | | (-1) | 6 | -2 | 10 | 5 | 1.2,96 | 36 | | | | |
| 11 | Jan/23 | 12 | 109.06 | 107.38 | 107.02(-0.01) | 106.89(0.16) | 107.37(0.19) | 107.69 | -0.5 | | -11 | 19(-0.1) | -45 | [-1] | [17] | [4] | 81 | 126 | UR | 0.6 | SmallShort | | (0) | 13 | -5 | 24 | 20 | 1.3,98 | 36 | | 12 | Jan/23 | 11 | 109.06 | 107.38 | 107.02(0) | 106.72(0.07) | 107.17(0.22) | 107.78 | -0.4 | | -11 | 19(-0.3) | -20 | [0] | [16] | [18] | 79 | 133 | UR | 1.2 | SmallShort | | (0) | 15 | 28 | 25 | 20 | 1.4,94 | 36 | | 13 | Jan/23 | 10 | 109.06 | 107.38 | 107.03(-0.06) | 106.72(0) | 106.93(0.14) | 107.28 | -0.6 | | -11 | 19(-3) | -45 | [-4] | [7] | [12] | 45 | 127 | UR | 0.7 | SmallShort | | (-2) | 9 | 15 | 25 | 20 | 0.5,82 | 36 | | 14 | Jan/23 | 9 | 109.06 | 107.38 | 107.09(-0.01) | 106.65(-0.02) | 106.78(0.15) | 107 | -0.7 | | -11 | 22(0) | -40 | [-1] | [8] | [4] | 10 | 44 | UR | 0.4 | SmallShort? | | (-4) | 10 | -5 | 19 | 20 | -0.1,62 | 36 | | 15 | Jan/20 | 15 | 109.41 | 107.48 | 107.1(0.01) | 106.67(-0.01) | 106.62(0.19) | 107.09 | -0.8 | | -10 | 22(1.1) | -10 | [1] | [13] | [14] | 5 | 43 | RG | 0.8 | SmallShort? | | (0) | 13 | 22 | 23 | 20 | -0,55 | 34 | | | | |
| 16 | Jan/20 | 14 | 109.41 | 107.48 | 107.09(-0.02) | 106.68(-0.05) | 106.42(0.14) | 106.7 | -0.9 | | -10 | 21(0.2) | -40 | [-1] | [8] | [6] | -31 | 21 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 17 | 11 | -0.6,34 | 34 | | 17 | Jan/20 | 13 | 109.41 | 107.48 | 107.11(-0.04) | 106.73(-0.04) | 106.27(-0.1) | 106.59 | -0.9 | | -10 | 21(0.3) | -50 | [-3] | [-8] | [5] | -46 | -33 | DP | 0.5 | OpenShort | | (-2) | -7 | 7 | 16 | -4 | -0.8,24 | 34 | | 18 | Jan/20 | 12 | 109.41 | 107.48 | 107.15(-0.02) | 106.77(-0.06) | 106.38(-0.13) | 106.46 | -1 | | -10 | 20(0.5) | -45 | [-1] | [-10] | [6] | -63 | -75 | DP | 0.1 | OpenShort | | (-3) | -9 | 11 | 16 | -7 | -1.1,15 | 34 | | 19 | Jan/20 | 11 | 109.41 | 107.48 | 107.17(-0.03) | 106.83(-0.15) | 106.52(-0.18) | 106.26 | -1.1 | | -10 | 20(1.2) | -50 | [-2] | [-16] | [1] | -81 | -97 | DP | -0.4 | OpenShort | | (-2) | -12 | 9 | -11 | -4 | -1.5,7 | 34 | | 20 | Jan/20 | 10 | 109.41 | 107.48 | 107.2(-0.07) | 106.99(-0.17) | 106.71(-0.25) | 106.09 | -1.1 | | -10 | 19(2.9) | -50 | [-5] | [-22] | [-2] | -94 | -91 | DT | -1.1 | OpenShort | | (-2) | -16 | 8 | -17 | -20 | -2,6 | 34 | | | | |
| 21 | Jan/20 | 9 | 109.41 | 107.48 | 107.27(-0.07) | 107.17(-0.15) | 106.98(-0.19) | 105.95 | -1.2 | | -10 | 16(2.5) | -50 | [-5] | [-18] | [-30] | -111 | -95 | DT | -2.2 | HoldShort? | | (-4) | -13 | -66 | -25 | -20 | -2.8,9 | 34 | | 22 | Jan/19 | 15 | 109.68 | 107.14 | 107.27(0) | 107.33(-0.07) | 107.18(0.03) | 107.16 | -0.8 | | -14 | 13(0.4) | -50 | [0] | [-2] | [-1] | -48 | -12 | DR | -0.1 | OpenShort? | | (-1) | 2 | -1 | -3 | 4 | -0.5,15 | 37 | | 23 | Jan/19 | 14 | 109.68 | 107.14 | 107.34(0.03) | 107.41(-0.12) | 107.18(0) | 107.18 | -0.8 | | -14 | 13(-1.2) | -45 | [2] | [-5] | [-0] | -42 | -42 | RG | 0.1 | Wait | | (0) | 0 | -2 | -2 | 8 | -0.4,18 | 37 | | 24 | Jan/19 | 13 | 109.68 | 107.14 | 107.31(0.04) | 107.54(0.01) | 107.15(-0.1) | 107.22 | -0.8 | | -14 | 14(-1.3) | -45 | [3] | [-7] | [-2] | -36 | -81 | DR | 0.2 | OpenShort | | (2) | -7 | 1 | -3 | -20 | -0.2,19 | 37 | | 25 | Jan/19 | 12 | 109.68 | 107.14 | 107.27(0.05) | 107.53(0.02) | 107.26(-0.1) | 107.21 | -0.8 | | -14 | 15(-1.8) | -45 | [3] | [-6] | [-3] | -39 | -92 | DR | -0.1 | OpenShort | | (2) | -7 | 3 | -14 | -20 | -0.1,14 | 37 | | | | |
| 26 | Jan/19 | 11 | 109.68 | 107.14 | 107.22(0.04) | 107.53(0) | 107.37(-0.11) | 107.16 | -0.8 | | -14 | 17(-1.6) | -45 | [3] | [-8] | [-3] | -37 | -85 | DR | -0.4 | OpenShort | | (3) | -7 | 10 | -26 | -20 | -0.1,16 | 37 | | 27 | Jan/19 | 10 | 109.68 | 107.14 | 107.18(0.06) | 107.51(-0.01) | 107.49(-0.13) | 106.98 | -0.9 | | -14 | 19(-1.5) | -50 | [4] | [-9] | [-10] | -28 | -122 | DR | -0.9 | OpenShort | | (3) | -8 | -10 | -24 | -20 | -0.3,30 | 37 | | 28 | Jan/19 | 9 | 109.68 | 107.14 | 107.12(0.03) | 107.52(0.01) | 107.63(-0.28) | 107.16 | -0.8 | | -14 | 20(-0.6) | -50 | [2] | [-19] | [-17] | 2 | -111 | DR | -0.8 | OpenShort? | | (3) | -18 | -34 | -19 | -20 | 0.1,49 | 37 | | 29 | Jan/18 | 15 | 109.98 | 107.34 | 107.09(0.07) | 107.51(0.08) | 107.93(0.12) | 107.78 | -0.7 | | -14 | 21(0.3) | -30 | [5] | [10] | [-1] | 40 | 16 | CR | -0.2 | HoldShort? | | (4) | 8 | 2 | -8 | -1 | 1.1,62 | 35 | | 30 | Jan/18 | 14 | 109.98 | 107.34 | 107.01(0.02) | 107.42(0.06) | 107.8(0.15) | 107.75 | -0.7 | | -14 | 21(0.6) | -45 | [1] | [11] | [-0] | 45 | 89 | RG | -0.1 | Wait | | (5) | 10 | 2 | -11 | 10 | 1.1,67 | 35 | | | | |
| 31 | Jan/18 | 13 | 109.98 | 107.34 | 106.99(-0.03) | 107.42(0) | 107.64(0.09) | 107.72 | -0.7 | | -14 | 20(-1.1) | -50 | [-2] | [4] | [1] | 59 | 128 | UR | 0.1 | SmallShort | | (1) | 6 | -10 | 13 | 20 | 1.2,79 | 35 | | 32 | Jan/18 | 12 | 109.98 | 107.34 | 107.02(-0.02) | 107.36(0.06) | 107.54(0.09) | 107.9 | -0.7 | | -14 | 21(-1.2) | -50 | [-1] | [6] | [-6] | 64 | 128 | RG | 0.5 | Wait | | (-1) | 6 | -32 | 19 | 20 | 1.3,81 | 35 | | 33 | Jan/18 | 11 | 109.98 | 107.34 | 107.04(0.02) | 107.3(0.21) | 107.44(0.33) | 108.49 | -0.5 | | -14 | 22(0.9) | -5 | [1] | [27] | [32] | 79 | 208 | RG | 1.5 | SmallShort | | (1) | 21 | 74 | 24 | 20 | 2.1,76 | 35 | | 34 | Jan/18 | 10 | 109.98 | 107.34 | 107.02(-0.06) | 107.08(0.05) | 107.09(0.02) | 107.14 | -0.9 | | -14 | 21(-1.3) | -50 | [-4] | [1] | [3] | 20 | 81 | UR | 0.1 | SmallShort | | (-4) | 1 | 9 | 5 | -9 | 0.2,65 | 35 | | 35 | Jan/18 | 9 | 109.98 | 107.34 | 107.08(-0.06) | 107.03(0.08) | 107.07(-0.01) | 106.97 | -0.9 | | -14 | 23(-1.6) | -50 | [-4] | [-0] | [-3] | 7 | 55 | DT | -0.1 | OpenShort? | | (-4) | -1 | -9 | 9 | -19 | -0.2,62 | 35 | | | | |
| 36 | Jan/17 | 15 | 110.32 | 107.48 | 107.14(-0.07) | 106.94(0.09) | 107.08(-0.09) | 107.14 | -1 | | -18 | 24(-1.6) | -50 | [-5] | [-7] | [-2] | 6 | 53 | DT | 0.1 | OpenShort? | | (-4) | -6 | -8 | 7 | -6 | 0,56 | 37 | | 37 | Jan/17 | 14 | 110.32 | 107.48 | 107.21(-0.07) | 106.84(0.11) | 107.18(0.03) | 107.28 | -0.9 | | -18 | 26(-1.9) | -50 | [-5] | [1] | [7] | 4 | 95 | UR | 0.1 | SmallShort | | (-4) | 2 | 18 | 2 | 6 | 0.1,51 | 37 | | 38 | Jan/17 | 13 | 110.32 | 107.48 | 107.28(-0.07) | 106.72(0.05) | 107.15(0.07) | 106.96 | -1.1 | | -18 | 28(-0.8) | -50 | [-5] | [2] | [2] | -19 | 65 | UR | -0.2 | SmallShort | | (-5) | 5 | 6 | -6 | 5 | -0.4,41 | 37 | | 39 | Jan/17 | 12 | 110.32 | 107.48 | 107.35(-0.07) | 106.67(0.07) | 107.08(0.07) | 106.84 | -1.1 | | -18 | 29(-0.4) | -50 | [-5] | [3] | [-6] | -15 | 45 | RG | -0.3 | Wait | | (-4) | 5 | -20 | 6 | -4 | -0.6,50 | 37 | | 40 | Jan/17 | 11 | 110.32 | 107.48 | 107.42(-0.04) | 106.6(-0.02) | 107(0.19) | 107.2 | -1 | | -18 | 29(-0.2) | -50 | [-3] | [8] | [-1] | -2 | 73 | RG | 0.2 | Wait | | (-3) | 12 | -23 | 20 | 20 | -0.2,53 | 37 | | | | |
| 41 | Jan/17 | 10 | 110.32 | 107.48 | 107.46(-0.03) | 106.62(-0.04) | 106.8(0.29) | 107.62 | -0.8 | | -18 | 29(-0.6) | -20 | [-2] | [14] | [18] | -2 | 121 | UR | 0.9 | SmallShort | | (-2) | 19 | 24 | 25 | 20 | 0.2,43 | 37 | | 42 | Jan/17 | 9 | 110.32 | 107.48 | 107.49(-0.05) | 106.66(-0.1) | 106.49(0.19) | 107.18 | -1 | | -18 | 30(-0.1) | -30 | [-3] | [5] | [19] | -32 | 75 | UR | 0.7 | SmallShort? | | (-3) | 12 | 34 | 18 | 20 | -0.3,26 | 37 | | 43 | Jan/13 | 15 | 110.8 | 107.99 | 107.54(-0.07) | 106.77(-0.18) | 106.29(0.03) | 106.56 | -1.3 | | -19 | 30(0.7) | -50 | [-5] | [-9] | [6] | -62 | -5 | DP | 0.3 | OpenShort? | | (-4) | 2 | 8 | 9 | 18 | -1,13 | 38 | | 44 | Jan/13 | 14 | 110.8 | 107.99 | 107.61(-0.06) | 106.96(-0.16) | 106.26(0.05) | 106.42 | -1.4 | | -19 | 29(1.3) | -50 | [-4] | [-7] | [5] | -76 | -32 | DP | 0.2 | OpenShort | | (-5) | 3 | 12 | 8 | 0 | -1.3,7 | 38 | | 45 | Jan/13 | 13 | 110.8 | 107.99 | 107.67(-0.05) | 107.13(-0.2) | 106.21(-0.21) | 106.21 | -1.4 | | -19 | 28(1.7) | -50 | [-3] | [-24] | [0] | -87 | -143 | DT | 0 | OpenShort | | (-4) | -13 | 2 | 2 | -15 | -1.6,3 | 38 | | | | |
| 46 | Jan/13 | 12 | 110.8 | 107.99 | 107.72(-0.04) | 107.34(-0.22) | 106.43(-0.38) | 106.17 | -1.4 | | -19 | 26(2) | -50 | [-3] | [-36] | [-1] | -90 | -201 | DT | -0.3 | OpenShort | | (-4) | -24 | 5 | 1 | -20 | -1.8,5 | 38 | | 47 | Jan/13 | 11 | 110.8 | 107.99 | 107.76(-0.04) | 107.58(-0.24) | 106.84(-0.39) | 106.08 | -1.5 | | -19 | 24(1.9) | -50 | [-3] | [-37] | [-14] | -101 | -223 | DT | -1 | HoldShort | | (-2) | -25 | -19 | -24 | -20 | -2.2,4 | 38 | | 48 | Jan/13 | 10 | 110.8 | 107.99 | 107.8(-0.03) | 107.84(-0.17) | 107.26(-0.36) | 106.43 | -1.4 | | -19 | 22(1.3) | -50 | [-2] | [-33] | [-4] | -94 | -195 | DT | -1.2 | OpenShort | | (-1) | -23 | 15 | -31 | -20 | -1.9,4 | 38 | | 49 | Jan/13 | 9 | 110.8 | 107.99 | 107.83(-0.05) | 108.02(-0.2) | 107.65(-0.37) | 106.15 | -1.4 | | -19 | 21(3.3) | -50 | [-3] | [-35] | [-34] | -93 | -206 | DT | -2.2 | OpenShort? | | (-3) | -24 | -68 | -31 | -20 | -2.5,20 | 38 | | 50 | Jan/12 | 15 | 111.38 | 108.7 | 107.88(-0.01) | 108.24(-0.06) | 108.05(-0.18) | 107.39 | -1.2 | | -17 | 18(0.7) | -50 | [-1] | [-17] | [-18] | -29 | -89 | DT | -1.2 | OpenShort? | | (1) | -12 | -41 | -10 | -20 | -0.9,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|