IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $47.1600

IBUY Daily Change: -0.74% Daily StdDev 2.75% IBUY EMA_5_Trend: 0.55% 10Minute StdDev: $0.7675

Latest Price : $46.81(-0.74%)

Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 39 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -6.06%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	42.65	45.19	46.27(0.28)	46.86(-0.04)	46.77(0.02)	46.69	1.4	22	27(-3.9)	50	[10]	[6]	[-4]	39	-198	CR	-0.1	HoldShort	(8)	1	-5	-5	-17	0.5,76	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.27(hourly_sma_20 -0.9%) 45.19(daily_ema_10 -3.21%) 42.65(daily_ema_20 -8.65%) Resistance Levels: 46.86(weak_hourly_sma_10 0.36%)

2	Jan/24	13	42.65	45.19	46.14(0.28)	46.88(-0.02)	46.76(-0.11)	46.75	1.4	22	31(-3.3)	50	[10]	[2]	[-3]	48	-193	CR	-0	HoldShort	(10)	-4	-5	-3	-13	0.7,80	86
3	Jan/24	12	42.65	45.19	46.01(0.31)	46.89(0.11)	46.81(-0.09)	46.81	1.4	22	34(-2.5)	50	[11]	[5]	[-4]	52	-179	CR	0	HoldShort	(10)	-3	-1	-4	-20	0.8,82	86
4	Jan/24	11	42.65	45.19	45.87(0.35)	46.84(0.26)	46.85(-0.13)	46.83	1.4	22	37(-2.5)	50	[13]	[7]	[-4]	55	-190	CR	-0	HoldShort	(12)	-5	6	-8	-20	0.9,82	86
5	Jan/24	10	42.65	45.19	45.71(0.33)	46.72(0.28)	46.91(-0.06)	46.75	1.4	22	39(-1.7)	50	[12]	[10]	[-4]	58	-133	CR	-0.1	HoldShort	(12)	-2	4	-8	-20	0.9,85	86

6	Jan/24	9	42.65	45.19	45.56(0.29)	46.59(0.28)	46.94(-0.13)	46.7	1.4	22	41(-0.5)	50	[11]	[7]	[-12]	64	-87	CR	-0.2	HoldShort?	(12)	-5	-20	-10	-20	1,89	86
7	Jan/23	15	42.25	44.72	45.43(0.31)	46.46(0.37)	47(0.04)	46.97	1.7	21	41(-0.8)	50	[11]	[15]	[-2]	79	26	CR	-0	OpenShort?	(12)	2	-3	-5	2	1.3,96	89
8	Jan/23	14	42.25	44.72	45.29(0.22)	46.29(0.37)	46.98(0.34)	47.01	1.7	21	42(2.5)	50	[8]	[25]	[-3]	83	242	CR	0	OpenShort	(12)	12	-10	-7	20	1.4,98	89
9	Jan/23	13	42.25	44.72	45.19(0.24)	46.12(0.46)	46.82(0.64)	47.15	1.7	21	40(3.4)	50	[9]	[38]	[9]	95	346	UT	0.3	OpenLong	(8)	23	15	-4	20	1.8,100	89
10	Jan/23	12	42.25	44.72	45.08(0.2)	45.91(0.5)	46.52(0.63)	46.95	1.7	21	36(3.3)	50	[7]	[38]	[4]	95	367	UT	0.4	OpenLong	(8)	23	1	-3	20	1.8,100	89

11	Jan/23	11	42.25	44.72	44.99(0.2)	45.68(0.62)	46.23(0.7)	46.94	1.7	21	33(4.1)	50	[7]	[43]	[10]	103	404	UT	0.8	HoldLong	(8)	25	10	7	20	2.1,100	89
12	Jan/23	10	42.25	44.72	44.9(0.2)	45.4(0.64)	45.91(0.75)	46.81	1.6	21	29(4.9)	50	[7]	[45]	[23]	108	418	UT	1.1	HoldLong	(7)	27	43	11	20	2.3,100	89
13	Jan/23	9	42.25	44.72	44.81(0.02)	45.11(0.47)	45.57(0.33)	46.24	1.4	21	24(0.5)	50	[1]	[25]	[22]	103	386	UT	1	CloseLong?	(4)	12	43	11	20	2.1,100	89
14	Jan/20	15	41.87	44.16	44.8(-0.02)	44.9(0.42)	45.42(0.26)	45.67	1.4	20	23(-1.7)	50	[-1]	[20]	[7]	83	279	UR	0.4	SmallShort?	(-1)	9	11	10	17	1.3,100	85
15	Jan/20	14	41.87	44.16	44.8(0)	44.71(0.4)	45.3(0.4)	45.52	1.4	20	25(0)	50	[0]	[25]	[10]	74	264	UR	0.3	SmallShort	(-1)	15	14	13	20	1,99	85

16	Jan/20	13	41.87	44.16	44.81(-0.02)	44.53(0.29)	45.12(0.51)	45.34	1.3	20	25(-0.2)	50	[-1]	[27]	[10]	69	273	UR	0.3	SmallShort	(-1)	19	5	20	20	0.8,99	85
17	Jan/20	12	41.87	44.16	44.82(-0.02)	44.4(0.27)	44.89(0.56)	45.28	1.3	20	25(-0.3)	50	[-1]	[29]	[11]	54	267	UR	0.6	SmallShort	(-1)	20	-3	27	20	0.7,86	85
18	Jan/20	11	41.87	44.16	44.82(0)	44.28(0.07)	44.64(0.59)	45.32	1.3	20	26(-0.1)	50	[0]	[26]	[25]	36	266	UR	1	SmallShort	(-1)	22	24	32	20	0.7,68	85
19	Jan/20	10	41.87	44.16	44.83(-0.02)	44.25(-0.02)	44.38(0.61)	45.01	1.2	20	26(-0.1)	50	[-1]	[25]	[22]	8	221	UR	0.9	SmallShort	(-1)	22	26	26	20	0.3,50	85
20	Jan/20	9	41.87	44.16	44.84(-0.07)	44.26(-0.07)	44.11(0.41)	44.67	1	20	26(-0.3)	50	[-3]	[17]	[23]	-28	139	UR	0.8	SmallShort?	(-2)	15	39	19	20	-0.2,27	85

21	Jan/19	15	41.53	43.7	44.87(-0.09)	44.29(-0.23)	43.93(0.05)	44.18	1	17	26(-0.1)	50	[-3]	[-1]	[8]	-59	-41	RG	0.4	Wait?	(-5)	2	9	15	20	-1,16	86
22	Jan/19	14	41.53	43.7	44.91(-0.16)	44.39(-0.27)	43.91(-0.02)	44.07	1	17	26(0.9)	35	[-6]	[-5]	[5]	-71	-26	RG	0.2	Wait	(-4)	-1	7	15	-2	-1.2,9	86
23	Jan/19	13	41.53	43.7	44.98(-0.13)	44.51(-0.43)	43.92(-0.48)	43.98	0.9	17	25(1.5)	35	[-5]	[-24]	[9]	-84	-209	RG	0.1	Wait	(-6)	-18	20	9	7	-1.5,4	86
24	Jan/19	12	41.53	43.7	45.04(-0.18)	44.7(-0.49)	44.13(-0.61)	43.72	0.8	17	24(3.1)	-5	[-7]	[-31]	[-3]	-103	-261	BT	-0.7	OpenLong	(-6)	-22	0	6	-20	-2.1,0	86
25	Jan/19	11	41.53	43.7	45.12(-0.15)	44.92(-0.4)	44.4(-0.58)	43.72	0.8	17	21(4)	-5	[-6]	[-28]	[-20]	-115	-304	RG	-1.3	SmallLong	(-6)	-21	-28	-17	-20	-2.6,0	86

26	Jan/19	10	41.53	43.7	45.19(-0.11)	45.1(-0.31)	44.66(-0.49)	44.08	1	17	17(3)	5	[-4]	[-22]	[-12]	-110	-264	RG	-1.3	SmallLong	(-5)	-18	-2	-19	-20	-2.5,3	86
27	Jan/19	9	41.53	43.7	45.24(-0.11)	45.24(-0.31)	44.88(-0.49)	44.11	1	17	14(3.8)	-10	[-4]	[-22]	[-36]	-121	-264	DT	-2.1	HoldShort?	(-3)	-18	-70	-25	-20	-3.1,7	86
28	Jan/18	15	41.28	43.4	45.29(0.07)	45.38(-0.07)	45.1(-0.38)	45.02	1.5	18	10(-1.9)	45	[3]	[-11]	[-8]	-65	-236	DR	-0.3	OpenShort?	(-1)	-14	-3	-19	-20	-1,10	83
29	Jan/18	14	41.28	43.4	45.26(0.02)	45.41(-0.02)	45.27(-0.37)	45.06	1.5	18	12(-0.4)	35	[1]	[-10]	[-8]	-53	-158	DR	-0.7	OpenShort	(2)	-14	3	-28	-20	-0.7,15	83
30	Jan/18	13	41.28	43.4	45.25(0.02)	45.42(-0.09)	45.44(-0.24)	45.02	1.5	18	12(-0.6)	25	[1]	[-6]	[-15]	-47	-134	DR	-1.3	OpenShort	(1)	-9	-10	-47	-20	-0.7,21	83

31	Jan/18	12	41.28	43.4	45.24(0.09)	45.46(0.04)	45.55(-0.15)	45.15	1.5	18	13(-1.6)	45	[3]	[-0]	[-12]	-7	-155	DR	-1.2	OpenShort	(1)	-6	-8	-35	-20	-0.3,51	83
32	Jan/18	11	41.28	43.4	45.2(0.09)	45.44(-0.02)	45.62(-0.11)	45.25	1.5	18	14(-1.8)	30	[3]	[0]	[-21]	30	-114	DR	-1	OpenShort	(3)	-4	-48	-18	-20	0.1,77	83
33	Jan/18	10	41.28	43.4	45.16(0.22)	45.45(0.15)	45.67(0.29)	45.88	1.8	18	16(-1.1)	50	[8]	[19]	[4]	93	5	UT	0.5	HoldLong	(6)	11	-1	5	20	1.7,100	83
34	Jan/18	9	41.28	43.4	45.06(0.2)	45.38(0.15)	45.54(0.29)	45.89	1.8	18	17(-0.5)	50	[7]	[19]	[13]	98	45	UT	0.8	HoldLong?	(8)	11	25	7	20	1.9,100	83
35	Jan/17	15	41.01	42.87	44.97(0.16)	45.31(0.07)	45.41(0.09)	45.56	1.9	18	18(-1.6)	50	[6]	[11]	[5]	83	-14	UT	0.3	HoldLong?	(6)	3	7	3	20	1.3,100	85

36	Jan/17	14	41.01	42.87	44.9(0.18)	45.28(0.11)	45.37(0.24)	45.47	1.8	18	19(-1)	50	[7]	[17]	[2]	79	3	UT	0.2	HoldLong	(6)	9	-1	7	11	1.2,99	85
37	Jan/17	13	41.01	42.87	44.82(0.18)	45.23(0.09)	45.26(0.07)	45.48	1.8	18	20(-0.7)	50	[7]	[11]	[6]	78	-23	UT	0.4	HoldLong	(6)	3	11	1	20	1.3,95	85
38	Jan/17	12	41.01	42.87	44.74(0.16)	45.19(0.18)	45.23(0.04)	45.33	1.8	18	21(-0.3)	50	[6]	[11]	[3]	73	-26	UT	0.2	OpenLong	(6)	2	11	4	-20	1.1,95	85
39	Jan/17	11	41.01	42.87	44.67(0.13)	45.11(0.07)	45.21(-0.04)	45.19	1.7	18	21(-0.7)	50	[5]	[6]	[-6]	59	-27	CR	-0	HoldShort	(5)	-2	-13	-10	-4	1,84	85
40	Jan/17	10	41.01	42.87	44.61(0.2)	45.08(0.16)	45.23(0.11)	45.36	1.8	18	22(-0.2)	50	[7]	[14]	[11]	75	-12	UT	0.2	HoldLong	(6)	4	32	-5	13	1.4,90	85

41	Jan/17	9	41.01	42.87	44.52(0.13)	45.01(0.09)	45.18(-0.04)	44.94	1.6	18	22(-0.8)	45	[5]	[6]	[-13]	60	-57	CR	-0.4	HoldShort?	(6)	-2	-30	-8	-20	0.8,90	85
42	Jan/13	15	40.72	42.21	44.46(0.2)	44.97(0.22)	45.2(0.11)	45.33	2.1	14	23(-3.1)	50	[7]	[14]	[2]	88	18	UT	0.2	HoldLong?	(7)	4	5	0	9	1.5,100	82
43	Jan/13	14	40.72	42.21	44.37(0.29)	44.87(0.27)	45.15(0.31)	45.26	2.1	14	26(-3.2)	50	[10]	[23]	[2]	90	-16	UT	0.2	HoldLong	(7)	11	2	5	4	1.6,100	82
44	Jan/13	13	40.72	42.21	44.24(0.29)	44.75(0.27)	45.01(0.18)	45.23	2.1	14	29(-1.7)	50	[10]	[18]	[2]	85	-28	UT	0.3	HoldLong	(10)	6	4	0	13	1.5,97	82
45	Jan/13	12	40.72	42.21	44.11(0.3)	44.63(0.25)	44.93(0.2)	45.18	2.1	14	31(-1.5)	50	[11]	[18]	[9]	87	-16	UT	0.4	HoldLong	(10)	7	15	6	20	1.6,97	82

46	Jan/13	11	40.72	42.21	43.98(0.3)	44.52(0.25)	44.84(0.22)	44.99	2	14	33(-1.7)	50	[11]	[19]	[-3]	74	-20	CR	0.2	HoldShort	(10)	8	-11	-5	20	1.4,89	82
47	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[20]	85	54	UT	0.5	HoldLong	(11)	15	47	-2	20	1.7,92	82
48	Jan/13	9	40.72	42.21	43.7(0.25)	44.27(0.09)	44.55(0.13)	44.53	1.8	14	35(-2.7)	50	[9]	[13]	[-4]	69	-32	CR	-0	HoldShort?	(9)	5	-24	23	0	1.1,91	82
49	Jan/12	15	40.51	41.57	43.59(0.32)	44.23(0.23)	44.49(0.36)	44.84	2.3	12	37(-7.3)	50	[11]	[24]	[11]	88	57	UT	0.4	HoldLong?	(11)	13	8	29	20	1.5,100	72
50	Jan/12	14	40.51	41.57	43.45(0.3)	44.13(0.23)	44.33(0.29)	44.74	2.3	12	45(0.2)	50	[11]	[22]	[16]	90	67	UT	0.5	HoldLong	(12)	10	21	30	20	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI