BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $23.2500

BOTZ Daily Change: 0.02% Daily StdDev 1.96% BOTZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.3063

Latest Price : $23.25(0.02%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	21.73	22.61	23(0.17)	23.27(0.04)	(0)	23.3	1.5	21	33(-0.7)	50	[9]	[7]	[-1]	69	-56	CR	0	HoldShort	(10)	0	-2	-4	4	0.9,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 23(hourly_sma_20 -1.29%) 22.61(daily_ema_10 -2.96%) 21.73(daily_ema_20 -6.74%) Resistance Levels:

2	Jan/24	13	21.73	22.61	22.96(0.17)	23.26(0.09)	23.29(0.09)	23.31	1.5	21	33(-0.5)	50	[9]	[13]	[-2]	73	-13	CR	0.1	HoldShort	(8)	5	-6	0	4	1,98	84
3	Jan/24	12	21.73	22.61	22.92(0.22)	23.24(0.17)	23.27(0.09)	23.34	1.6	21	34(-0.1)	50	[11]	[15]	[2]	77	-36	UT	0.2	HoldLong	(8)	5	6	-1	-4	1.2,97	84
4	Jan/24	11	21.73	22.61	22.87(0.22)	23.2(0.26)	23.25(0.04)	23.31	1.5	21	34(0)	50	[11]	[15]	[5]	80	-39	UT	0.2	HoldLong	(10)	2	22	-0	-20	1.3,97	84
5	Jan/24	10	21.73	22.61	22.82(0.13)	23.14(0.22)	23.25(0)	23.2	1.4	21	34(0.1)	50	[7]	[11]	[-10]	72	29	CR	-0.1	HoldShort	(8)	0	-16	-5	-20	1.1,94	84

6	Jan/24	9	21.73	22.61	22.79(0.18)	23.09(0.3)	23.24(0.04)	23.28	1.5	21	34(1.7)	50	[9]	[16]	[3]	81	34	UT	0.1	OpenLong?	(10)	2	12	-6	4	1.4,96	84
7	Jan/23	15	21.59	22.45	22.75(0.09)	23.02(0.26)	23.23(0.04)	23.22	1.7	21	32(0.1)	50	[5]	[14]	[-1]	81	122	CR	-0	OpenShort?	(6)	2	-2	-7	4	1.4,96	85
8	Jan/23	14	21.59	22.45	22.73(0.13)	22.96(0.31)	23.22(0.26)	23.23	1.7	21	32(2.3)	50	[7]	[27]	[-4]	88	149	CR	0	OpenShort	(6)	13	-10	-8	9	1.6,98	85
9	Jan/23	13	21.59	22.45	22.7(0.09)	22.89(0.39)	23.16(0.48)	23.28	1.7	21	30(3.2)	50	[5]	[40]	[7]	100	292	UT	0.4	HoldLong	(6)	25	14	-5	20	2,100	85
10	Jan/23	12	21.59	22.45	22.68(0.13)	22.8(0.31)	23.05(0.48)	23.21	1.7	21	26(3.1)	50	[7]	[38]	[6]	103	219	UT	0.6	HoldLong	(4)	25	0	8	20	2.1,100	85

11	Jan/23	11	21.59	22.45	22.65(0.04)	22.73(0.31)	22.94(0.53)	23.21	1.7	21	23(3.2)	50	[2]	[39]	[14]	113	353	UT	1.2	HoldLong	(4)	27	12	24	20	2.5,100	85
12	Jan/23	10	21.59	22.45	22.65(0)	22.66(0.31)	22.82(0.48)	23.15	1.6	21	20(0.6)	50	[0]	[36]	[29]	114	361	UR	1.7	SmallShort	(4)	25	43	36	20	2.6,99	85
13	Jan/23	9	21.59	22.45	22.65(0)	22.59(0.22)	22.71(0.4)	22.94	1.4	21	20(-1.7)	50	[0]	[30]	[22]	78	239	UR	1.2	SmallShort?	(-2)	20	39	29	20	1.6,88	85
14	Jan/20	14	21.45	22.25	22.64(-0.04)	22.54(0.18)	22.62(0.31)	22.75	1.4	18	21(-1.3)	50	[-2]	[24]	[16]	41	178	UR	0.6	SmallShort	(-4)	16	25	25	20	0.5,78	79
15	Jan/20	13	21.45	22.25	22.64(0)	22.5(0.04)	22.55(0.13)	22.63	1.3	18	23(-0.2)	50	[0]	[11]	[4]	7	26	UR	0.4	SmallShort	(-2)	7	-2	22	9	-0.1,59	79

16	Jan/20	12	21.45	22.25	22.65(-0.04)	22.49(0.04)	22.52(0.09)	22.64	1.3	18	23(-0.1)	50	[-2]	[9]	[9]	-8	68	UR	0.6	SmallShort	(-2)	5	8	22	20	-0,42	79
17	Jan/20	11	21.45	22.25	22.65(0)	22.48(-0.04)	22.5(0.13)	22.6	1.3	18	23(0)	50	[0]	[9]	[15]	-35	6	UR	0.5	SmallShort	(0)	7	23	8	20	-0.3,23	79
18	Jan/20	10	21.45	22.25	22.66(-0.09)	22.49(-0.13)	22.47(0.04)	22.49	1.1	18	23(0.1)	50	[-5]	[1]	[8]	-58	29	UR	0.1	SmallShort	(-2)	2	21	-0	13	-0.8,12	79
19	Jan/20	9	21.45	22.25	22.68(-0.04)	22.52(-0.13)	22.47(0)	22.39	1	18	23(1.4)	40	[-2]	[-0]	[-9]	-73	-87	RG	-0.3	Wait?	(-4)	0	-21	-1	-18	-1.4,12	79
20	Jan/19	15	21.35	22.05	22.68(0)	22.55(-0.13)	22.46(0.04)	22.49	1.3	16	21(-1.2)	50	[0]	[2]	[-1]	-59	-79	CR	0.2	HoldShort?	(-2)	2	-8	7	13	-1,16	77

21	Jan/19	14	21.35	22.05	22.68(0)	22.58(-0.18)	22.45(-0.04)	22.53	1.3	16	23(-0.6)	50	[0]	[-4]	[6]	-57	-81	RG	0.4	Wait	(0)	-2	10	8	9	-0.8,13	77
22	Jan/19	13	21.35	22.05	22.68(0)	22.62(-0.26)	22.46(-0.22)	22.48	1.3	16	23(-0.1)	50	[0]	[-15]	[5]	-69	-150	RG	0.1	Wait	(0)	-11	10	-3	20	-1,6	77
23	Jan/19	12	21.35	22.05	22.69(0.04)	22.68(-0.31)	22.51(-0.31)	22.43	1.2	16	23(-0.4)	50	[2]	[-20]	[0]	-81	-241	RG	-0.4	Wait	(0)	-16	10	-17	-9	-1.3,2	77
24	Jan/19	11	21.35	22.05	22.69(0)	22.75(-0.18)	22.58(-0.31)	22.38	1.2	16	24(-0.1)	25	[0]	[-18]	[-15]	-80	-215	DR	-1	HoldShort	(0)	-16	-14	-27	-20	-1.4,5	77
25	Jan/19	10	21.35	22.05	22.68(0.04)	22.79(-0.13)	22.65(-0.26)	22.45	1.3	16	24(-2.2)	35	[2]	[-13]	[-19]	-59	-215	DR	-1	OpenShort	(0)	-13	-25	-23	-20	-1.1,19	77

26	Jan/19	9	21.35	22.05	22.67(0.04)	22.82(-0.09)	22.71(-0.26)	22.57	1.4	16	26(-0.9)	25	[2]	[-12]	[-17]	-30	-156	DR	-0.6	OpenShort?	(4)	-13	-29	-16	-20	-0.4,30	77
27	Jan/18	15	21.26	21.9	22.66(0.04)	22.82(0)	22.77(-0.35)	22.71	1.7	16	27(-1.9)	40	[2]	[-14]	[-7]	0	-121	DR	-0.3	OpenShort?	(4)	-18	-8	-14	-20	0.2,45	85
28	Jan/18	14	21.26	21.9	22.65(0.09)	22.82(0)	22.85(-0.31)	22.75	1.8	16	29(-0.7)	50	[5]	[-11]	[-4]	10	-144	DR	-0.4	OpenShort	(4)	-16	4	-19	-20	0.4,50	85
29	Jan/18	13	21.26	21.9	22.63(0.09)	22.82(0)	22.92(-0.09)	22.73	1.8	16	29(-1)	50	[5]	[0]	[-11]	18	-84	DR	-0.8	OpenShort	(4)	-5	-8	-27	-20	0.4,58	85
30	Jan/18	12	21.26	21.9	22.61(0.13)	22.84(0.13)	22.92(0)	22.77	1.8	16	30(-2)	50	[7]	[9]	[-14]	41	-71	CR	-0.7	HoldShort	(4)	0	-22	-22	-20	0.6,76	85

31	Jan/18	11	21.26	21.9	22.58(0.18)	22.81(0.22)	22.94(0.13)	22.88	1.9	16	32(-1.2)	50	[9]	[18]	[-19]	68	-33	CR	-0.2	HoldShort	(8)	7	-47	-6	-20	1.1,90	85
32	Jan/18	10	21.26	21.9	22.54(0.27)	22.76(0.31)	22.91(0.39)	23.11	2.2	16	34(1.8)	50	[14]	[35]	[6]	100	62	UT	0.7	HoldLong	(10)	20	2	7	20	2,100	85
33	Jan/18	9	21.26	21.9	22.48(0.22)	22.69(0.31)	22.82(0.26)	23.1	2.2	16	32(2.8)	50	[11]	[28]	[26]	107	111	UT	1	HoldLong?	(13)	13	59	9	20	2.3,99	85
34	Jan/17	15	21.16	21.7	22.43(0.18)	22.62(0.18)	22.76(0.09)	22.81	2.1	15	29(-2.3)	50	[9]	[16]	[4]	85	-3	UT	0.2	HoldLong?	(8)	5	6	0	20	1.6,95	81
35	Jan/17	13	21.16	21.7	22.39(0.18)	22.58(0.27)	22.74(0.31)	22.78	2.1	15	31(0.3)	50	[9]	[29]	[2]	80	56	UT	0.2	HoldLong	(8)	16	10	-8	0	1.6,90	81

36	Jan/17	12	21.16	21.7	22.35(0.18)	22.52(0.13)	22.67(0.27)	22.73	2	15	31(0.5)	50	[9]	[24]	[5]	81	46	UT	0.2	HoldLong	(8)	14	6	-5	20	1.6,91	81
37	Jan/17	11	21.16	21.7	22.31(0.13)	22.49(0.13)	22.61(0.22)	22.7	2	15	31(0.8)	50	[7]	[21]	[-4]	85	89	CR	0.4	OpenShort	(8)	11	-21	2	20	1.6,95	81
38	Jan/17	10	21.16	21.7	22.28(0.27)	22.46(0.22)	22.56(0.36)	22.8	2.1	15	30(-0.6)	50	[14]	[32]	[16]	105	33	UT	1	CloseLong	(8)	18	25	11	20	2.2,100	81
39	Jan/17	9	21.16	21.7	22.22(0.23)	22.41(0.13)	22.48(0.27)	22.68	1.9	15	30(-0.8)	50	[12]	[24]	[19]	97	32	UT	0.8	HoldLong?	(11)	14	43	6	20	1.9,99	81
40	Jan/13	15	21.06	21.47	22.17(0.18)	22.38(0.13)	22.42(0.22)	22.47	2.1	12	31(-8.7)	50	[9]	[20]	[2]	79	3	UT	0.2	HoldLong?	(11)	11	8	4	-13	1.2,99	75

41	Jan/13	14	21.06	21.47	22.13(0.23)	22.35(0.18)	22.37(0.04)	22.43	2.1	12	40(-2.1)	50	[11]	[13]	[-2]	73	-91	CR	0.2	HoldShort	(8)	2	-4	1	-9	1.1,95	75
42	Jan/13	13	21.06	21.47	22.08(0.18)	22.31(0.18)	22.36(0.04)	22.45	2.1	12	42(-1.1)	50	[9]	[12]	[8]	78	-8	UT	0.3	HoldLong	(8)	2	17	5	18	1.3,95	75
43	Jan/13	12	21.06	21.47	22.04(0.18)	22.27(0.13)	22.36(0)	22.37	2	12	43(-0.9)	50	[9]	[9]	[-2]	66	-38	CR	0.1	HoldShort	(11)	0	0	-7	-9	1.2,86	75
44	Jan/13	10	21.06	21.47	22(0.18)	22.24(0.18)	22.35(0.04)	22.37	2	12	44(-0.1)	50	[9]	[12]	[11]	69	-8	UT	0.1	OpenLong	(8)	2	34	-10	18	1.3,86	75
45	Jan/13	9	21.06	21.47	21.96(0.14)	22.2(0.09)	22.34(0.09)	22.21	1.7	12	44(-0.5)	50	[7]	[12]	[-15]	63	-14	CR	-0.4	HoldShort?	(7)	4	-36	-12	-18	0.9,90	75

46	Jan/12	15	20.97	21.29	21.93(0.14)	22.18(0.18)	22.32(0.22)	22.38	2.5	9	45(-4.3)	50	[7]	[20]	[-2]	86	120	CR	0.2	OpenShort?	(8)	11	-8	-6	18	1.5,98	74
47	Jan/12	14	20.97	21.29	21.9(0.14)	22.14(0.18)	22.27(0.32)	22.42	2.5	9	49(4.5)	50	[7]	[25]	[8]	98	178	UT	0.5	OpenLong	(8)	16	10	3	20	1.9,100	74
48	Jan/12	13	20.97	21.29	21.87(0.14)	22.1(0.32)	22.2(0.32)	22.37	2.5	9	44(4.8)	50	[7]	[28]	[10]	100	168	UT	0.7	HoldLong	(7)	16	10	33	9	2,100	74
49	Jan/12	12	20.97	21.29	21.84(0.14)	22.03(0.32)	22.13(0.27)	22.32	2.4	9	40(5)	50	[7]	[26]	[21]	103	145	UT	0.8	HoldLong	(7)	13	40	34	20	2.1,100	74
50	Jan/12	9	20.97	21.29	21.81(0.05)	21.96(0.23)	22.07(0.14)	22.13	2	9	35(2.4)	50	[2]	[16]	[6]	90	135	UT	0.3	OpenLong?	(2)	7	4	30	0	1.6,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI