BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $16.9000

BYND Daily Change: -5.68% Daily StdDev 5.82% BYND EMA_5_Trend: 0.33% 10Minute StdDev: $0.6883

Latest Price : $15.94(-5.68%)

Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	14.22	15.57	15.82(0.57)	16.45(0.18)	16.36(-0.73)	16.01	1.1	14	44(-4.4)	50	[10]	[-6]	[-25]	16	-599	DR	-0.5	OpenShort	(9)	-13	-21	-16	-20	0.3,58	72
Daily Trend: % Up Forces: 16.45(hourly_sma_10 2.75%) Down Forces: Support Levels: 15.82(hourly_sma_20 -1.19%) 15.57(daily_ema_10 -2.75%) 14.22(daily_ema_20 -11.18%) Resistance Levels:

2	Jan/24	13	14.22	15.57	15.73(0.58)	16.42(0.37)	16.48(-0.9)	16.2	1.2	14	48(-2.8)	50	[10]	[-8]	[-23]	34	-474	DR	-0.4	OpenShort	(13)	-16	-15	-14	-20	0.6,69	72
3	Jan/24	12	14.22	15.57	15.64(0.64)	16.36(0.55)	16.63(-0.66)	16.34	1.3	14	51(-1.8)	50	[11]	[-2]	[-19]	48	-319	DR	-0.3	OpenShort	(12)	-11	-23	-12	-20	0.8,78	72
4	Jan/24	11	14.22	15.57	15.54(0.78)	16.27(0.87)	16.74(0.18)	16.55	1.4	14	53(-0.9)	50	[13]	[16]	[-11]	65	-52	CR	-0.2	HoldShort	(14)	3	-15	-13	-20	1.2,85	72
5	Jan/24	10	14.22	15.57	15.42(0.78)	16.13(1)	16.71(1.09)	16.69	1.5	14	54(1.4)	50	[13]	[33]	[5]	77	335	UT	-0	OpenLong	(15)	19	8	-12	20	1.4,92	72

6	Jan/24	9	14.22	15.57	15.3(0.79)	15.97(0.82)	16.53(0.98)	16.62	1.5	14	52(1.6)	50	[14]	[29]	[-5]	83	336	CR	0.1	OpenShort?	(14)	17	-33	-8	20	1.5,95	72
7	Jan/23	15	14.06	15.39	15.18(0.86)	15.84(1.15)	16.37(1.8)	16.93	1.8	16	51(4.8)	50	[15]	[48]	[17]	103	755	UT	0.7	HoldLong?	(17)	31	0	2	20	2.1,100	79
8	Jan/23	14	14.06	15.39	15.05(0.74)	15.66(1.29)	16.08(1.97)	16.93	1.8	16	46(8.8)	50	[13]	[52]	[46]	113	1010	UT	1.1	HoldLong	(17)	34	65	4	20	2.5,100	79
9	Jan/23	13	14.06	15.39	14.94(0.47)	15.46(0.85)	15.77(1.41)	16.34	1.4	16	37(5.1)	50	[8]	[37]	[35]	108	829	UT	0.9	HoldLong	(10)	24	54	6	20	2.3,100	79
10	Jan/23	12	14.06	15.39	14.87(0.41)	15.33(0.99)	15.55(0.91)	15.86	1.1	16	32(3.1)	50	[7]	[30]	[8]	98	492	UT	0.6	OpenLong	(6)	16	10	1	20	1.9,100	79

11	Jan/23	11	14.06	15.39	14.81(0.27)	15.18(1)	15.41(0.65)	15.77	1	16	29(3.3)	50	[5]	[25]	[17]	100	544	UT	0.8	HoldLong	(6)	11	31	9	20	2,100	79
12	Jan/23	10	14.06	15.39	14.77(0.2)	15.03(0.74)	15.31(0.59)	15.5	0.9	16	25(2)	50	[4]	[21]	[5]	91	434	UT	0.5	OpenLong	(5)	10	3	5	20	1.7,98	79
13	Jan/23	9	14.06	15.39	14.77(0)	14.92(0.74)	15.22(0.46)	15.47	0.9	16	23(0.4)	50	[0]	[18]	[22]	94	612	UR	0.7	SmallShort?	(3)	8	37	5	20	1.9,96	79
14	Jan/20	15	13.86	15.08	14.74(-0.07)	14.81(0.68)	15.15(0.26)	15.16	0.9	13	23(-2.9)	45	[-1]	[12]	[2]	74	408	UR	0	SmallShort?	(-1)	5	-2	6	20	1.1,96	73
15	Jan/20	14	13.86	15.08	14.75(-0.14)	14.71(0.62)	15.11(1.07)	15.18	0.9	13	26(-2.1)	50	[-3]	[26]	[9]	76	697	UR	0.2	SmallShort	(-1)	19	-6	17	20	1.1,98	73

16	Jan/20	13	13.86	15.08	14.77(-0.07)	14.62(0.69)	14.95(1.36)	15.23	0.9	13	28(-1.3)	50	[-1]	[32]	[20]	78	717	UR	0.7	SmallShort	(-3)	24	14	27	20	1.1,100	73
17	Jan/20	12	13.86	15.08	14.78(-0.2)	14.52(0.48)	14.75(0.89)	15.11	0.8	13	29(-1.9)	50	[-4]	[21]	[22]	56	643	UR	0.8	SmallShort	(-3)	16	7	38	20	0.7,88	73
18	Jan/20	11	13.86	15.08	14.81(-0.13)	14.45(0.21)	14.62(1.11)	15.05	0.8	13	31(-1.4)	50	[-2]	[23]	[30]	24	566	UR	0.9	SmallShort	(-4)	20	12	32	20	0.5,61	73
19	Jan/20	10	13.86	15.08	14.83(-0.13)	14.42(0.14)	14.46(1.12)	14.95	0.7	13	33(-1.4)	50	[-2]	[23]	[43]	-4	487	UR	1	SmallShort	(-4)	20	66	23	20	0.2,41	73
20	Jan/20	9	13.86	15.08	14.85(-0.4)	14.4(-0.35)	14.3(0.07)	14.42	0.4	13	34(-0.7)	40	[-7]	[-2]	[11]	-59	122	RG	0.2	Wait?	(-6)	1	18	8	20	-0.8,11	73

21	Jan/19	15	13.76	14.88	14.91(-0.47)	14.45(-0.41)	14.29(-0.07)	14.28	0.3	11	35(0)	10	[-8]	[-6]	[0]	-72	31	RG	-0	Wait?	(-8)	-1	-11	7	20	-1.2,8	76
22	Jan/19	14	13.76	14.88	14.98(-0.53)	14.51(-0.34)	14.3(0.14)	14.37	0.4	11	35(-1.9)	15	[-9]	[-2]	[4]	-74	147	RG	0.1	Wait	(-7)	3	8	6	0	-1.2,6	76
23	Jan/19	13	13.76	14.88	15.06(-0.53)	14.56(-0.75)	14.28(-0.7)	14.31	0.4	11	37(-0.4)	10	[-9]	[-20]	[8]	-83	-149	RG	0.1	Wait	(-11)	-13	13	4	20	-1.4,2	76
24	Jan/19	12	13.76	14.88	15.14(-0.72)	14.67(-0.81)	14.38(-0.9)	14.21	0.3	11	37(-0.3)	-15	[-13]	[-25]	[-7]	-93	-120	DT	-0.3	HoldShort	(-11)	-16	-10	1	-20	-1.7,0	76
25	Jan/19	11	13.76	14.88	15.25(-0.72)	14.79(-0.87)	14.51(-0.62)	14.29	0.4	11	37(-2.2)	-5	[-13]	[-21]	[-5]	-93	-73	RG	-0.4	Wait	(-13)	-11	0	-4	-20	-1.7,0	76

26	Jan/19	10	13.76	14.88	15.36(-0.78)	14.92(-0.8)	14.6(-0.82)	14.29	0.4	11	40(-0.9)	-20	[-14]	[-24]	[-13]	-94	-126	DT	-0.5	HoldShort	(-14)	-15	-6	-3	-20	-1.8,1	76
27	Jan/19	9	13.76	14.88	15.48(-0.9)	15.04(-0.86)	14.72(-0.81)	14.34	0.4	11	40(-1.7)	-25	[-16]	[-25]	[-32]	-96	-50	DT	-0.6	HoldShort?	(-14)	-14	-56	-2	-20	-1.9,2	76
28	Jan/18	15	13.71	14.76	15.62(-0.57)	15.17(-0.46)	14.84(-0.8)	14.8	0.7	10	42(-0.6)	-5	[-10]	[-19]	[-7]	-80	-153	RG	-0.1	Wait?	(-14)	-14	-2	4	-20	-1.3,3	72
29	Jan/18	14	13.71	14.76	15.71(-0.44)	15.24(-0.39)	14.96(-0.73)	14.82	0.7	10	43(1.7)	10	[-8]	[-17]	[-4]	-84	-314	RG	-0.2	Wait	(-11)	-13	6	4	-20	-1.4,1	72
30	Jan/18	13	13.71	14.76	15.78(-0.38)	15.3(-0.58)	15.07(-1.12)	14.77	0.7	10	41(3)	-10	[-7]	[-25]	[-16]	-90	-540	DT	-0.5	OpenShort	(-8)	-20	-15	-5	-20	-1.6,0	72

31	Jan/18	12	13.71	14.76	15.84(-0.25)	15.39(-0.39)	15.24(-0.85)	14.89	0.8	10	38(2.7)	10	[-5]	[-18]	[-16]	-93	-561	RG	-0.6	Wait	(-7)	-15	-7	-7	-20	-1.7,0	72
32	Jan/18	11	13.71	14.76	15.88(-0.19)	15.45(-0.71)	15.37(-0.84)	14.95	0.8	10	35(2.4)	10	[-3]	[-20]	[-24]	-95	-612	RG	-0.8	SmallLong	(-5)	-15	-48	-13	-20	-1.8,0	72
33	Jan/18	10	13.71	14.76	15.88(0)	15.56(-0.32)	15.5(-0.06)	15.36	1.1	10	33(0.1)	50	[0]	[-2]	[-2]	-75	-367	DR	-0.3	HoldShort	(0)	-1	-3	-4	0	-1.1,3	72
34	Jan/18	9	13.71	14.76	15.91(-0.06)	15.61(-0.57)	15.51(-0.13)	15.39	1.1	10	33(0.7)	35	[-1]	[-6]	[-8]	-73	-302	RG	-0.2	Wait?	(-1)	-2	-25	-3	13	-1.1,5	72
35	Jan/17	15	13.68	14.56	15.92(0.06)	15.7(-0.63)	15.51(0)	15.61	1.3	12	32(-1.2)	50	[1]	[-2]	[10]	-57	-251	RG	0.2	Wait?	(0)	0	9	4	20	-0.6,8	68

36	Jan/17	14	13.68	14.56	15.91(-0.06)	15.8(-0.75)	15.51(0)	15.53	1.3	12	33(0.5)	50	[-1]	[-4]	[2]	-64	-179	RG	0	Wait	(1)	0	-5	2	20	-0.8,6	68
37	Jan/17	13	13.68	14.56	15.92(-0.06)	15.92(-0.87)	15.53(-0.58)	15.57	1.3	12	33(0.3)	50	[-1]	[-15]	[5]	-64	-304	RG	0.1	Wait	(-1)	-11	7	-5	20	-0.7,4	68
38	Jan/17	12	13.68	14.56	15.93(-0.13)	16.06(-0.68)	15.62(-0.57)	15.51	1.2	12	33(0.6)	25	[-2]	[-14]	[-8]	-68	-271	RG	-0.2	Wait	(-2)	-10	7	-8	-20	-0.9,5	68
39	Jan/17	11	13.68	14.56	15.95(-0.06)	16.17(-0.55)	15.71(-1.01)	15.45	1.2	12	32(0.7)	5	[-1]	[-20]	[-26]	-71	-505	RG	-0.6	Wait	(-2)	-18	-18	-22	-20	-1.1,7	68
40	Jan/17	10	13.68	14.56	15.95(0)	16.26(-0.25)	15.87(-1.31)	15.61	1.3	12	31(-0.1)	15	[0]	[-22]	[-20]	-50	-549	DR	-0.6	OpenShort	(0)	-24	10	-20	-20	-0.8,20	68

41	Jan/17	9	13.68	14.56	15.95(0)	16.3(-0.06)	16.08(-1.41)	15.52	1.2	12	31(0.1)	15	[0]	[-23]	[-48]	-45	-637	DR	-1.2	OpenShort?	(0)	-26	-55	-28	-20	-0.9,28	68
42	Jan/13	15	13.57	14.23	15.96(0.25)	16.31(0.31)	16.31(-1.27)	16.01	1.8	10	31(-5)	35	[5]	[-15]	[-17]	-4	-544	DR	-0.7	OpenShort?	(2)	-23	2	-25	-20	0.1,44	69
43	Jan/13	14	13.57	14.23	15.92(0.44)	16.26(0.31)	16.52(-0.72)	15.99	1.8	10	36(-5.3)	45	[8]	[-4]	[-27]	9	-573	DR	-1.1	OpenShort	(6)	-13	-27	-25	-20	0.1,56	69
44	Jan/13	13	13.57	14.23	15.85(0.44)	16.21(0.43)	16.52(0)	16.23	1.9	10	42(-3)	50	[8]	[10]	[-23]	38	-194	CR	-0.7	HoldShort	(9)	0	-43	-24	-20	0.7,70	69
45	Jan/13	12	13.57	14.23	15.78(0.57)	16.14(0.75)	16.64(0.67)	16.63	2.2	10	45(-0.5)	50	[10]	[25]	[-1]	71	144	CR	-0	HoldShort	(12)	12	-8	-11	20	1.4,86	69

46	Jan/13	11	13.57	14.23	15.69(0.64)	16.02(0.63)	16.53(1.41)	16.7	2.3	10	45(1.8)	50	[11]	[37]	[2]	84	356	UT	0.3	OpenLong	(12)	25	-33	-1	20	1.6,94	69
47	Jan/13	10	13.57	14.23	15.59(0.71)	15.92(0.76)	16.3(1.94)	17.01	2.5	10	43(5.5)	50	[13]	[48]	[42]	110	687	UT	1.2	HoldLong	(13)	35	41	12	20	2.4,100	69
48	Jan/13	9	13.57	14.23	15.48(0.52)	15.8(0.51)	15.99(1.46)	16.63	2.2	10	38(4.8)	50	[9]	[37]	[39]	105	584	UT	1.2	HoldLong?	(12)	26	45	35	20	2.2,100	69
49	Jan/12	15	13.48	13.87	15.4(0.39)	15.72(0.32)	15.76(0.7)	16.22	2.2	10	33(-1.6)	50	[7]	[23]	[22]	88	319	UT	1	HoldLong?	(7)	13	18	29	20	1.8,93	68
50	Jan/12	14	13.48	13.87	15.34(0.72)	15.67(0.38)	15.65(0.97)	16.06	2.1	10	35(-4.7)	50	[13]	[29]	[30]	75	-3	UT	1	HoldLong	(7)	17	51	25	20	1.7,82	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI