Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $112.5600      One month high (close): $120.7200

DTE Daily Change: -0.3%   Daily StdDev 1.44%   DTE EMA_5_Trend: -0.67%   10Minute StdDev: $1.0018

Latest Price :  $113.43(-0.3%)

Thu. Jan 26, 2023($0.3)   Wed. Jan 25, 2023($0.4)   Tue. Jan 24, 2023($0.5)   Mon. Jan 23, 2023($1.2)   Fri. Jan 20, 2023($0.7)   Thu. Jan 19, 2023($1.7)   Wed. Jan 18, 2023($1.5)   Tue. Jan 17, 2023($0.6)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.5

Sample size 9   Avg positive next hour return: 0.87%(44%)   Avg negative next hour return: -0.49%(56%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2414   117.38  116.13  113.16(0.04 113.61(-0.1 113.27(0.06113.5-1.5    -939(-0.1)-30[3][-1][1]-5-1RG0.2Wait    (5)42-5110.3,3841

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.16(weak_hourly_sma_20 -0.3%)  
Resistance Levels: 113.61(hourly_sma_10 0.1%)   116.13(daily_ema_10 2.32%)   117.38(daily_ema_20 3.42%)  
 
2Jan/2413   117.38  116.13  113.12(0.04 113.72(-0.04 113.2(-0.04113.47-1.5    -939(-0.3)-25[3][-6][5]3-30RG0.3Wait    (2)-320-5-50.3,4541
3Jan/2412   117.38  116.13  113.07(0.02 113.77(-0.04 113.24(-0.19113.08-1.7    -940(-0.1)-50[1][-17][-7]-3-81DR-0.2OpenShort    (2)-13-6-11-200,4741
4Jan/2411   117.38  116.13  113.05(0.04 113.82(-0.03 113.46(-0.22113.2-1.6    -940(-0.3)-50[3][-18][-4]10-104DR-0.3OpenShort    (1)-152-16-200.1,5741
5Jan/2410   117.38  116.13  113.01(0.02 113.85(0.01 113.71(-0.22113.16-1.6    -940(-0.2)-50[1][-17][-6]18-79DR-0.5OpenShort    (2)-153-19-200.1,6541
 
6Jan/249   117.38  116.13  112.99(-0.01 113.84(0.04 113.96(-0.24113.09-1.7    -940(0)-50[-1][-18][-17]29-50DT-0.8OpenShort?    (1)-17-30-19-200.1,7641
7Jan/2315   117.57  116.83  112.99(0)  113.8(0.14 114.23(-0.08113.68-1.6    -740(-1.9)-50[0][-3][-13]5736DR-0.5OpenShort?    (2)-6-27-7-200.7,8942
8Jan/2314   117.57  116.83  113(0.01 113.64(0.26 114.32(0.13114.2-1.4    -742(0.2)-45[1][16][-7]75138CR-0.1HoldShort    (2)9-16-3-141.2,9542
9Jan/2313   117.57  116.83  112.99(-0.01 113.34(0.31 114.17(0.16114.51-1.2    -742(-0.6)-40[-1][19][5]86190UR0.3SmallShort    (1)1112731.5,9842
10Jan/2312   117.57  116.83  113(-0.02 112.99(0.25 113.99(0.24114.28-1.3    -742(-0.9)-35[-1][23][1]78206UR0.3SmallShort    (-1)17-1214201.2,9842
 
11Jan/2311   117.57  116.83  113.02(-0.02 112.71(0.16 113.72(0.32114.51-1.2    -743(-1.1)-15[-1][25][17]85250UR0.7SmallShort    (0)222320201.4,10042
12Jan/2310   117.57  116.83  113.04(-0.05 112.53(0.14 113.36(0.37114.05-1.4    -744(-3.6)-15[-4][27][18]66260UR0.6SmallShort    (-2)262626200.9,9342
13Jan/239   117.57  116.83  113.1(-0.11 112.37(0.08 112.94(0.37113.55-1.6    -748(-6.4)-50[-8][24][8]37281UR0.5SmallShort?    (-5)26-124200.4,7742
14Jan/2015   117.78  117.41  113.22(-0.15 112.28(0.1 112.52(0.47113.57-1.9    -354(-14.1)-15[-10][32][20]25350UR0.8SmallShort?    (-6)333229200.3,6739
15Jan/2014   117.78  117.41  113.39(-0.19 112.17(0.04 111.99(0.27112.95-2.1    -369(-10)-30[-13][15][11]-13266UR0.6SmallShort    (-11)19122220-0.3,4539
 
16Jan/2013   117.78  117.41  113.61(-0.2 112.13(-0.05 111.99(0) 112.72-2.2    -379(-7)-30[-14][-6][20]-35157DP0.6OpenShort    (-13)0381920-0.5,2839
17Jan/2012   117.78  117.41  113.84(-0.24 112.19(-0.13 111.69(-0.07111.99-2.6    -386(-4.8)-35[-17][-15][14]-62105DP0.2OpenShort    (-15)-533915-1,1339
18Jan/2011   117.78  117.41  114.11(-0.28 112.34(-0.27 111.77(-0.24111.37-2.8    -390(-1.2)-50[-19][-32][7]-7922DP-0.2OpenShort    (-16)-1723-1-6-1.3,439
19Jan/2010   117.78  117.41  114.43(-0.33 112.64(-0.35 112.04(-0.32110.93-3    -392(0.7)-50[-23][-41][-14]-91-12DT-0.5HoldShort    (-18)-22-31-3-20-1.7,239
20Jan/209   117.78  117.41  114.81(-0.29 113.04(-0.25 112.4(-0.16111.52-2.8    -391(-0.2)-50[-20][-26][-23]-888DT-0.4HoldShort?    (-18)-11-60-1-20-1.6,239
 
21Jan/1915   117.89  117.72  115.14(-0.23 113.32(-0.2 112.58(-0.11112.68-2.5    -591(-8.9)-50[-16][-21][5]-7631DP0OpenShort?    (-15)-81260-1.2,439
22Jan/1914   117.89  117.72  115.4(-0.24 113.55(-0.25 112.7(-0.2112.44-2.6    -5100(2.4)-50[-16][-29][-5]-83-40DT-0.1OpenShort    (-15)-14-125-16-1.4,239
23Jan/1913   117.89  117.72  115.68(-0.23 113.83(-0.29 112.93(-0.27112.68-2.5    -598(2.5)-50[-16][-35][4]-86-71DP-0.1OpenShort    (-14)-18124-10-1.5,239
24Jan/1912   117.89  117.72  115.95(-0.24 114.16(-0.39 113.24(-0.4112.45-2.6    -595(6.6)-50[-16][-47][-5]-95-137DT-0.4OpenShort    (-15)-27-101-20-1.8,039
25Jan/1911   117.89  117.72  116.23(-0.21 114.61(-0.43 113.7(-0.36112.65-2.5    -588(8.7)-50[-14][-45][-13]-98-171DT-0.6OpenShort    (-14)-24-32-0-20-1.9,039
 
26Jan/1910   117.89  117.72  116.48(-0.17 115.1(-0.32 114.11(-0.23113.27-2.2    -580(6)-50[-12][-32][-8]-98-149DT-0.5OpenShort    (-12)-16-150-20-1.9,039
27Jan/199   117.89  117.72  116.68(-0.2 115.47(-0.35 114.37(-0.32113.56-2.1    -574(8.3)-50[-14][-40][-16]-99-131DT-0.5OpenShort?    (-11)-22-373-20-2,139
28Jan/1815   118.06  118.47  116.91(-0.17 115.88(-0.28 114.74(-0.3114.29-2.3    -165(-11.6)-50[-12][-34][-9]-97-110DT-0.3HoldShort?    (-10)-20-204-20-1.9,139
29Jan/1814   118.06  118.47  117.11(-0.2 116.21(-0.31 115.09(-0.36114.68-2.1    -177(1.8)-50[-14][-40][0]-99-83DT-0.3OpenShort    (-9)-2464-20-2,139
30Jan/1813   118.06  118.47  117.34(-0.24 116.57(-0.33 115.51(-0.53114.56-2.2    -175(3.9)-50[-16][-53][-10]-108-114DT-0.8HoldShort    (-12)-36-17-2-20-2.3,039
 
31Jan/1812   118.06  118.47  117.62(-0.21 116.96(-0.26 116.12(-0.4114.89-2    -171(4.2)-50[-14][-41][-13]-110-101DT-1.1HoldShort    (-13)-27-20-8-20-2.4,039
32Jan/1811   118.06  118.47  117.87(-0.19 117.27(-0.22 116.59(-0.37115.29-1.7    -167(4.1)-50[-13][-37][-19]-110-106DT-1.2HoldShort    (-12)-25-35-12-20-2.4,039
33Jan/1810   118.06  118.47  118.1(-0.17 117.53(-0.2 117.02(-0.31115.99-1.3    -163(4.4)-50[-12][-32][-20]-101-72DT-1HoldShort    (-11)-21-45-7-20-2.1,239
34Jan/189   118.06  118.47  118.3(-0.13 117.76(-0.07 117.38(-0.21116.89-0.7    -159(-2)-50[-9][-21][-12]-86-29DT-0.5HoldShort?    (-8)-14-26-6-20-1.5,239
35Jan/1715   118.19  118.93  118.45(-0.12 117.84(-0.03 117.63(-0.14117.41-0.6    161(-13.5)-25[-8][-13][-0]-758DT-0.2HoldShort?    (-7)-105-5-16-1.1,348
 
36Jan/1714   118.19  118.93  118.59(-0.15 117.87(-0.02 117.79(-0.13117.31-0.6    174(-3.8)-45[-10][-13][-7]-7929DT-0.5HoldShort    (-8)-9-9-12-20-1.2,148
37Jan/1713   118.19  118.93  118.77(-0.13 117.89(-0.04 117.94(-0.08117.49-0.5    178(-2.3)-35[-9][-9][-4]-6919DT-0.4OpenShort    (-8)-6-5-6-13-1.2,1148
38Jan/1712   118.19  118.93  118.93(-0.13 117.94(-0.05 118.04(-0.08117.6-0.4    180(-1.8)-50[-9][-10][-13]-5919DT-0.4OpenShort    (-8)-6-361-10-1.2,2148
39Jan/1711   118.19  118.93  119.08(-0.09 118(-0.08 118.13(0.06118.330.1    182(-1.8)5[-6][-1][6]-4264RG0.2Wait    (-6)43920-0.7,2648
40Jan/1710   118.19  118.93  119.19(-0.12 118.1(-0.15 118.06(0.1118.260.1    184(-2.8)0[-8][-1][8]-5190RG0.2Wait    (-6)710620-0.8,1948
 
41Jan/179   118.19  118.93  119.33(-0.11 118.28(-0.15 117.94(0.08118.05-0.1    187(0.1)0[-8][-2][5]-6143RG0.1Wait?    (-8)67720-1.1,1748
42Jan/1315   118.28  118.98  119.46(-0.12 118.46(-0.19 117.84(-0.01117.91-0.2    187(13.7)-25[-8][-10][-2]-688DT0.1OpenShort?    (-8)-1-11101-1.3,1555
43Jan/1314   118.28  118.98  119.6(-0.07 118.68(-0.13 117.85(-0.01118.13-0.1    173(2.9)10[-5][-7][6]-68-43RG0.2Wait    (-7)-110140-1.2,1255
44Jan/1313   118.28  118.98  119.68(-0.07 118.84(-0.18 117.86(-0.24117.93-0.2    170(4.3)-5[-5][-24][4]-83-138RG0.1Wait    (-5)-161210-19-1.5,555
45Jan/1312   118.28  118.98  119.76(-0.08 119.05(-0.23 118.14(-0.4117.68-0.4    166(7.4)-25[-5][-36][0]-99-194DT-0.4OpenShort    (-5)-2764-20-2,155
 
46Jan/1311   118.28  118.98  119.85(-0.07 119.33(-0.26 118.62(-0.39117.55-0.5    158(8.5)-40[-5][-37][-13]-110-221DT-1.1HoldShort    (-5)-26-20-16-20-2.4,055
47Jan/1310   118.28  118.98  119.93(-0.07 119.64(-0.24 119.09(-0.37117.95-0.2    150(9.1)-40[-5][-35][-13]-113-196DT-1.4HoldShort    (-4)-25-12-31-20-2.5,055
48Jan/139   118.28  118.98  120.02(-0.05 119.93(-0.2 119.53(-0.25118.19-0.1    141(7.3)-35[-3][-25][-30]-110-165DT-2HoldShort?    (-4)-17-57-37-20-2.8,1055
49Jan/1215   118.41  119.12  120.08(-0.02 120.17(-0.1 119.83(-0.13119.360.6    333(1.2)-15[-1][-12][-16]-61-76DT-0.9OpenShort?    (-1)-9-31-20-20-1.3,2256
50Jan/1214   118.41  119.12  120.1(-0.02 120.29(-0.07 119.98(-0.04120.011    332(-0.7)0[-1][-5][0]-192RG0.1Wait    (1)-33-61-0.2,3656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA