Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $233.5900      One month high (close): $245.3300

ADP Daily Change: -0.71%   Daily StdDev 1.61%   ADP EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $238.88(-0.71%)

Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.35%(42%)   Avg negative next hour return: -0.44%(58%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2413   239.28  239.47  237.44(0.1 239.66(0.01 239.25(-0.07239.30    098(-1.9)5[6][-3][-1]41-41DR0OpenShort    (7)-43-5-130.7,7353

Daily Trend: %
Up Forces: 239.66(hourly_sma_10 0.15%)  
Down Forces: 239.28(daily_ema_20 -0.01%)  
Support Levels: 237.44(weak_hourly_sma_20 -0.78%)  
Resistance Levels: 239.47(daily_ema_10 0.07%)  
 
2Jan/2412   239.28  239.47  237.2(0.11 239.63(0.1 239.42(-0.09239.18-0    099(-2.1)5[7][-1][-3]45-56DR-0.1OpenShort    (7)-62-8-200.8,7553
3Jan/2411   239.28  239.47  236.93(0.12 239.4(0.1 239.64(-0.14239.08-0.1    0102(-1.7)5[8][-4][-5]49-71DR-0.2OpenShort    (7)-9-2-11-200.8,7953
4Jan/2410   239.28  239.47  236.65(0.12 239.17(0.13 239.98(-0.04239.15-0    0103(-1.4)5[8][3][-8]57-24CR-0.3HoldShort    (8)-3-13-11-200.9,8453
5Jan/249   239.28  239.47  236.37(0.14 238.86(0.22 240.07(0.01239.650.1    0105(1.4)20[9][9][-6]70-3CR-0.2HoldShort?    (8)1-9-11-181.2,9053
 
6Jan/2315   239.36  239.54  236.03(0.14 238.34(0.22 240.04(0.072400.2    1103(4)30[9][13][-4]8344CR-0OpenShort?    (9)4-9-501.5,9553
7Jan/2314   239.36  239.54  235.7(0.11 237.81(0.26 239.88(0.32240.370.4    199(9.7)35[7][30][-3]90168CR0.2OpenShort    (10)20-10-8201.7,9753
8Jan/2313   239.36  239.54  235.43(0.09 237.19(0.29 239.11(0.32240.770.5    190(11.2)50[6][30][14]103218UT0.7HoldLong    (7)2034-4202.2,9853
9Jan/2312   239.36  239.54  235.21(0.07 236.5(0.29 238.34(0.29239.420    178(7.9)25[4][28][0]98183UT0.5OpenLong    (4)18-84202,9853
10Jan/2311   239.36  239.54  235.05(0.08 235.81(0.25 237.65(0.43239.750.1    170(11.7)50[5][35][14]113228UT1.1HoldLong    (5)272014202.5,10053
 
11Jan/2310   239.36  239.54  234.87(0.06 235.22(0.21 236.64(0.41238.93-0.2    159(9.4)45[4][33][27]115213UT1.4HoldLong    (4)255225202.6,10053
12Jan/239   239.36  239.54  234.74(-0.01 234.73(0.12 235.68(0.17236.86-0.9    149(-1.7)0[-1][14][8]87143UR0.9SmallShort?    (0)11129201.6,9753
13Jan/2015   239.35  239.54  234.74(-0)  234.46(0.14 235.27(0.26236.81-0.9    051(-0.8)20[0][21][16]71156UR1.1SmallShort?    (0)162330201.5,8346
14Jan/2014   239.35  239.54  234.78(-0.02 234.14(0.12 234.65(0.31235.92-1.3    052(-2.7)25[-1][23][17]40150UR0.9SmallShort    (-2)193125200.8,7046
15Jan/2013   239.35  239.54  234.83(-0.08 233.86(0.06 233.93(0.06234.73-1.7    055(-6.6)-15[-5][5][6]-196UR0.5SmallShort    (-4)48189-0.1,5246
 
16Jan/2012   239.35  239.54  235.02(-0.1 233.72(0.06 233.79(0.01234.43-1.8    061(-8.3)-15[-6][1][3]-1976UR0.4SmallShort    (-5)1-11710-0.4,4146
17Jan/2011   239.35  239.54  235.25(-0.12 233.58(-0.03 233.76(0.06234.45-1.8    069(-9.9)-10[-7][1][10]-34108UR0.4SmallShort    (-7)419820-0.4,2646
18Jan/2010   239.35  239.54  235.53(-0.14 233.66(-0.11 233.63(0.01233.72-2.1    079(-8.2)-10[-9][-5][12]-5466DP0OpenShort    (-8)130120-0.8,1646
19Jan/209   239.35  239.54  235.87(-0.19 233.92(-0.16 233.61(-0.08232.55-2.5    088(-5.1)-50[-12][-12][-12]-7134DT-0.5OpenShort?    (-11)-5-33-0-8-1.4,1446
20Jan/1915   239.52  239.27  236.32(-0.15 234.3(-0.09 233.8(0.07233.84-2.1    -393(-6)-45[-9][-2][-3]-5773DT0OpenShort?    (-10)4-1376-1,1842
 
21Jan/1914   239.52  239.27  236.67(-0.24 234.52(-0.09 233.63(0.1234.34-1.9    -399(-21.9)-35[-15][-2][7]-56172DP0.3OpenShort    (-8)613916-0.9,1742
22Jan/1913   239.52  239.27  237.23(-0.25 234.74(-0.14 233.39(-0.13233.84-2.1    -3121(-14.8)-50[-15][-17][3]-7083DP0.1OpenShort    (-16)-8760-1.1,842
23Jan/1912   239.52  239.27  237.83(-0.26 235.08(-0.14 233.7(-0.23233.57-2.2    -3135(-10.1)-50[-16][-24][2]-7728DP-0OpenShort    (-16)-1465-13-1.2,342
24Jan/1911   239.52  239.27  238.44(-0.24 235.42(-0.17 234.23(-0.25233.34-2.3    -3145(-0.9)-50[-15][-26][-1]-82-27DT-0.2HoldShort    (-17)-1550-20-1.3,142
25Jan/1910   239.52  239.27  239.01(-0.24 235.81(-0.21 234.82(-0.24233.14-2.4    -3146(1.6)-50[-15][-26][-3]-88-66DT-0.4OpenShort    (-15)-151-3-20-1.5,042
 
26Jan/199   239.52  239.27  239.58(-0.24 236.31(-0.26 235.38(-0.3233.11-2.4    -3145(6.3)-50[-15][-32][-23]-93-101DT-0.6OpenShort?    (-15)-19-57-3-20-1.7,042
27Jan/1815   239.9  239.82  240.15(-0.18 236.92(-0.2 236.1(-0.15235.34-1.7    -3138(4.4)-50[-11][-19][-8]-83-54DT-0.2OpenShort?    (-12)-9-232-4-1.3,043
28Jan/1814   239.9  239.82  240.59(-0.16 237.39(-0.18 236.45(-0.07236.26-1.4    -3134(2.2)-45[-10][-13][2]-79-34DP-0.1OpenShort    (-10)-4245-1.2,143
29Jan/1813   239.9  239.82  240.98(-0.18 237.82(-0.22 236.61(-0.09236.16-1.4    -3132(3.6)-50[-11][-16][0]-85-39DT-0.1OpenShort    (-10)-613-6-1.4,043
30Jan/1812   239.9  239.82  241.42(-0.18 238.34(-0.21 236.82(-0.18236.12-1.4    -3128(5.2)-50[-11][-21][-5]-88-82DT-0.2OpenShort    (-11)-11-133-20-1.5,043
 
31Jan/1811   239.9  239.82  241.86(-0.17 238.83(-0.37 237.25(-0.21236.62-1.2    -3123(6.5)-50[-11][-28][-2]-90-99DT-0.2OpenShort    (-11)-13-11513-1.6,043
32Jan/1810   239.9  239.82  242.26(-0.12 239.72(-0.35 237.75(-0.24237.08-1.1    -3117(8.2)-50[-7][-29][1]-93-149DP-0.2OpenShort    (-10)-15-141-1.7,043
33Jan/189   239.9  239.82  242.56(-0.16 240.57(-0.37 238.32(-0.3237.1-1    -3108(10.1)-50[-10][-33][-2]-98-142DT-0.4OpenShort?    (-8)-1903-20-1.9,043
34Jan/1715   240.24  240.23  242.94(-0.14 241.46(-0.31 239.03(-0.35237.1-1.2    -198(8.7)-50[-9][-34][-15]-105-187DT-0.7HoldShort?    (-10)-22-300-20-2.2,045
35Jan/1714   240.24  240.23  243.29(-0.14 242.22(-0.27 239.88(-0.22238.27-0.8    -190(11.7)-50[-9][-25][-12]-105-124DT-0.7HoldShort    (-7)-14-221-20-2.2,045
 
36Jan/1713   240.24  240.23  243.62(-0.11 242.87(-0.22 240.42(-0.53239.16-0.4    -178(11.1)-50[-7][-42][-14]-108-203DT-0.6HoldShort    (-7)-33-22-10-20-2.3,045
37Jan/1712   240.24  240.23  243.89(-0.08 243.4(-0.16 241.71(-0.46240.05-0.1    -167(9.1)-50[-5][-35][-12]-106-197DT-1HoldShort    (-6)-28-14-14-20-2.3,245
38Jan/1711   240.24  240.23  244.09(-0.06 243.78(-0.15 242.83(-0.44240.60.1    -158(9.3)-50[-4][-33][-21]-108-191DT-1.5HoldShort    (-4)-27-16-62-20-2.4,245
39Jan/1710   240.24  240.23  244.23(-0.03 244.14(-0.13 243.91(-0.24241.260.4    -148(3.9)-25[-2][-20][-10]-79-150DT-2.2OpenShort    (-3)-157-53-20-2.4,3145
40Jan/179   240.24  240.23  244.3(-0.03 244.46(-0.18 244.49(-0.33240.960.3    -144(9)-40[-2][-27][-51]-64-193DT-3.1OpenShort?    (-2)-20-113-47-20-3,6145
 
41Jan/1315   240.47  240.47  244.38(0.07 244.9(0.04 245.31(0.09245.581.9    235(-0.9)30[4][9][1]772UT0.3HoldLong?    (4)6-410111.3,9458
42Jan/1314   240.47  240.47  244.21(0.12 244.81(0.11 245.1(0.16245.762    236(-10.8)40[7][16][1]79-21UT0.7HoldLong    (5)10-41151.6,8958
43Jan/1313   240.47  240.47  243.92(0.11 244.55(0.06 244.71(0.15245.92    247(-4.5)50[7][14][15]765UT0.9HoldLong    (8)93312201.6,8658
44Jan/1312   240.47  240.47  243.64(0.09 244.4(0.01 244.35(-0.04244.571.5    252(-7.9)25[6][0][-1]47-63DR0.2OpenShort    (5)-3-4120.7,7958
45Jan/1311   240.47  240.47  243.42(0.13 244.4(0)  244.44(-0.01244.721.6    260(-9.7)45[8][3][2]45-86UT0.2OpenLong    (6)-15-490.8,7558
 
46Jan/1310   240.47  240.47  243.11(0.13 244.4(-0)  244.46(-0.02244.491.5    269(-8.9)45[8][2][3]40-78UT0OpenLong    (8)-114-1240.7,7258
47Jan/139   240.47  240.47  242.8(0.1 244.37(-0.02 244.5(0.04243.941.3    278(-5.6)30[6][5][-4]43-43CR-0.3HoldShort?    (7)3-5-11-90.5,8058
48Jan/1215   240.23  239.93  242.56(0.08 244.41(0.03 244.4(-0.03244.131.4    184(4.7)-5[5][1][-4]56-30CR-0.1HoldShort?    (7)-2-1719-150.7,8856
49Jan/1214   240.23  239.93  242.37(0.1 244.33(0.08 244.48(0.08244.841.6    179(1)25[6][10][3]7619UT0.2HoldLong    (5)5-52501.1,9856
50Jan/1213   240.23  239.93  242.12(0.08 244.14(0.12 244.29(0.03245.041.7    178(3.6)20[5][7][7]7547UT0.3OpenLong    (7)2102501.3,9256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA