|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $59.4600 One month high (close): $66.5700
XHB Daily Change: 0.41% Daily StdDev 2.07% XHB EMA_5_Trend: 0.02% 10Minute StdDev: $0.9125
Latest Price : $66.08(0.41%) | Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 63.62 | 65.47 | 65.07(0.2) | 65.94(0.14) | 66.16(0.17) | 66.33 | 1.2 | | 13 | 45(0.5) | 50 | [10] | [16] | [5] | 82 | 14 | UT | 0.2 | HoldLong | | (10) | 8 | 11 | -1 | 14 | 1.3,99 | 72 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.94(hourly_sma_10 -0.59%) 65.47(daily_ema_10 -1.3%) 65.07(hourly_sma_20 -1.9%) 63.62(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 63.62 | 65.47 | 64.94(0.19) | 65.85(0.17) | 66.05(0.15) | 66.17 | 1.1 | | 13 | 45(0.3) | 50 | [9] | [15] | [-3] | 78 | 21 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -2 | 0 | 1.2,98 | 72 | | 3 | Jan/24 | 11 | 63.62 | 65.47 | 64.82(0.22) | 65.74(0.24) | 65.95(0.12) | 66.27 | 1.2 | | 13 | 44(0.8) | 50 | [11] | [16] | [5] | 88 | 10 | UT | 0.3 | HoldLong | | (9) | 6 | 14 | 2 | -2 | 1.5,100 | 72 | | 4 | Jan/24 | 10 | 63.62 | 65.47 | 64.68(0.17) | 65.58(0.21) | 65.87(0.03) | 66.05 | 1.1 | | 13 | 44(-0.2) | 50 | [8] | [10] | [1] | 84 | 30 | UT | 0.2 | HoldLong | | (10) | 1 | 2 | 0 | 0 | 1.4,99 | 72 | | 5 | Jan/24 | 9 | 63.62 | 65.47 | 64.57(0.14) | 65.44(0.35) | 65.85(0.21) | 66.02 | 1.1 | | 13 | 44(3.8) | 50 | [7] | [22] | [6] | 84 | 122 | UT | 0.2 | OpenLong? | | (9) | 10 | 18 | -1 | -3 | 1.5,96 | 72 | | | | |
| 6 | Jan/23 | 15 | 63.37 | 65.24 | 64.57(0) | 65.21(0.25) | 65.71(0.06) | 65.75 | 1.1 | | 14 | 40(0.1) | 40 | [0] | [11] | [2] | 81 | 216 | UR | 0 | SmallShort? | | (4) | 3 | 5 | -1 | 3 | 1.4,96 | 74 | | 7 | Jan/23 | 14 | 63.37 | 65.24 | 64.57(0) | 65.05(0.31) | 65.67(0.23) | 65.68 | 1 | | 14 | 40(-0.2) | 40 | [0] | [20] | [-2] | 83 | 254 | CR | 0 | OpenShort | | (1) | 11 | -11 | 4 | 11 | 1.4,98 | 74 | | 8 | Jan/23 | 13 | 63.37 | 65.24 | 64.48(-0.02) | 64.85(0.32) | 65.52(0.35) | 65.85 | 1.1 | | 14 | 40(-0.5) | 50 | [-1] | [26] | [9] | 88 | 329 | UR | 0.4 | SmallShort | | (0) | 17 | 11 | 13 | 20 | 1.5,100 | 74 | | 9 | Jan/23 | 12 | 63.37 | 65.24 | 64.49(-0.06) | 64.64(0.39) | 65.29(0.4) | 65.68 | 1 | | 14 | 41(-3.5) | 50 | [-3] | [30] | [9] | 83 | 355 | UR | 0.4 | SmallShort | | (-1) | 19 | 6 | 20 | 20 | 1.3,100 | 74 | | 10 | Jan/23 | 11 | 63.37 | 65.24 | 64.53(-0.12) | 64.39(0.3) | 65.03(0.48) | 65.59 | 1 | | 14 | 44(-5.5) | 50 | [-6] | [31] | [12] | 71 | 425 | UR | 0.6 | SmallShort | | (-4) | 23 | 9 | 26 | 20 | 1.1,93 | 74 | | | | |
| 11 | Jan/23 | 10 | 63.37 | 65.24 | 64.61(-0.09) | 64.2(0.28) | 64.72(0.51) | 65.45 | 0.9 | | 14 | 50(-4.1) | 50 | [-4] | [32] | [20] | 48 | 369 | UR | 0.7 | SmallShort | | (-5) | 25 | 26 | 26 | 20 | 0.8,78 | 74 | | 12 | Jan/23 | 9 | 63.37 | 65.24 | 64.67(-0.11) | 64.02(0.19) | 64.39(0.31) | 65.06 | 0.8 | | 14 | 54(-2.3) | 50 | [-5] | [20] | [17] | 24 | 267 | UR | 0.6 | SmallShort? | | (-7) | 15 | 24 | 24 | 20 | 0.3,66 | 74 | | 13 | Jan/20 | 15 | 63.08 | 65.03 | 64.74(-0.12) | 63.9(0.19) | 64.19(0.31) | 64.71 | 0.7 | | 13 | 56(-1.3) | 50 | [-6] | [20] | [14] | -7 | 219 | UR | 0.4 | SmallShort? | | (-5) | 15 | 22 | 15 | 20 | -0,43 | 75 | | 14 | Jan/20 | 14 | 63.08 | 65.03 | 64.82(-0.15) | 63.78(0.14) | 63.99(0.38) | 64.38 | 0.6 | | 13 | 57(-2) | 50 | [-7] | [21] | [13] | -29 | 194 | UR | 0.3 | SmallShort | | (-7) | 18 | 25 | 11 | 20 | -0.3,29 | 75 | | 15 | Jan/20 | 13 | 63.08 | 65.03 | 64.92(-0.17) | 63.69(-0.09) | 63.75(0.13) | 64.01 | 0.4 | | 13 | 59(-0.5) | 30 | [-8] | [4] | [7] | -47 | 81 | UR | 0.2 | SmallShort | | (-9) | 6 | 4 | 9 | 20 | -0.7,21 | 75 | | | | |
| 16 | Jan/20 | 12 | 63.08 | 65.03 | 65.03(-0.2) | 63.75(-0.25) | 63.67(0.03) | 63.96 | 0.4 | | 13 | 60(-0.7) | 25 | [-10] | [-5] | [10] | -53 | 66 | RG | 0.2 | Wait | | (-8) | 1 | 6 | 12 | 20 | -0.8,17 | 75 | | 17 | Jan/20 | 11 | 63.08 | 65.03 | 65.16(-0.2) | 63.91(-0.31) | 63.65(0.06) | 63.88 | 0.4 | | 13 | 60(0) | 40 | [-10] | [-5] | [11] | -63 | 33 | RG | 0.2 | Wait | | (-9) | 3 | 12 | 7 | 20 | -0.9,10 | 75 | | 18 | Jan/20 | 10 | 63.08 | 65.03 | 65.29(-0.23) | 64.11(-0.37) | 63.61(0.02) | 63.71 | 0.3 | | 13 | 60(1.8) | 35 | [-11] | [-9] | [14] | -74 | 18 | RG | 0.1 | Wait | | (-10) | 1 | 33 | 3 | 20 | -1.2,6 | 75 | | 19 | Jan/20 | 9 | 63.08 | 65.03 | 65.44(-0.23) | 64.35(-0.49) | 63.6(-0.05) | 63.23 | 0.1 | | 13 | 59(3.4) | -5 | [-11] | [-15] | [-9] | -88 | -103 | RG | -0.3 | Wait? | | (-11) | -2 | -25 | 3 | -8 | -1.7,5 | 75 | | 20 | Jan/19 | 15 | 62.86 | 64.78 | 65.59(-0.21) | 64.67(-0.54) | 63.63(-0.31) | 63.6 | 0.3 | | 11 | 55(4.6) | -15 | [-10] | [-30] | [-5] | -83 | -156 | DT | -0 | OpenShort? | | (-10) | -15 | -18 | 10 | -3 | -1.6,7 | 64 | | | | |
| 21 | Jan/19 | 14 | 62.86 | 64.78 | 65.73(-0.18) | 65.02(-0.44) | 63.83(-0.53) | 63.87 | 0.4 | | 11 | 51(3.3) | 5 | [-9] | [-37] | [4] | -84 | -230 | RG | 0 | Wait | | (-9) | -25 | 12 | 17 | -20 | -1.6,6 | 64 | | 22 | Jan/19 | 13 | 62.86 | 64.78 | 65.85(-0.15) | 65.31(-0.4) | 64.17(-0.67) | 63.7 | 0.4 | | 11 | 47(5.2) | -0 | [-7] | [-43] | [-1] | -98 | -350 | BT | -0.4 | OpenLong | | (-9) | -32 | 14 | 12 | -20 | -2,2 | 64 | | 23 | Jan/19 | 12 | 62.86 | 64.78 | 65.95(-0.21) | 65.57(-0.43) | 64.6(-0.77) | 63.5 | 0.3 | | 11 | 42(8) | -25 | [-10] | [-49] | [-11] | -113 | -350 | DT | -1.1 | HoldShort | | (-8) | -37 | 2 | -5 | -20 | -2.5,0 | 64 | | 24 | Jan/19 | 11 | 62.86 | 64.78 | 66.09(-0.21) | 65.85(-0.47) | 65.1(-0.97) | 63.47 | 0.3 | | 11 | 34(13.1) | -25 | [-10] | [-59] | [-43] | -135 | -434 | DT | -2.1 | HoldShort | | (-9) | -46 | -78 | -24 | -20 | -3.4,0 | 64 | | 25 | Jan/19 | 9 | 62.86 | 64.78 | 66.23(-0.11) | 66.16(-0.23) | 65.74(-0.69) | 64.62 | 0.8 | | 11 | 21(6) | -0 | [-5] | [-39] | [-36] | -135 | -308 | RG | -2.3 | SmallLong? | | (-6) | -33 | -63 | -38 | -20 | -3.4,0 | 64 | | | | |
| 26 | Jan/18 | 15 | 62.77 | 64.73 | 66.3(-0.05) | 66.31(-0.17) | 66.2(-0.42) | 65.56 | 1.2 | | 13 | 15(2.3) | 0 | [-2] | [-22] | [-19] | -98 | -169 | RG | -1.9 | SmallLong? | | (-2) | -20 | -21 | -52 | -20 | -2.2,7 | 72 | | 27 | Jan/18 | 14 | 62.77 | 64.73 | 66.33(0.03) | 66.42(-0.08) | 66.48(-0.08) | 65.87 | 1.3 | | 13 | 13(-1.2) | 45 | [1] | [-3] | [-14] | -62 | -122 | DR | -2.1 | OpenShort | | (-1) | -4 | -7 | -50 | -20 | -1.6,28 | 72 | | 28 | Jan/18 | 13 | 62.77 | 64.73 | 66.33(0) | 66.47(-0.09) | 66.53(-0.12) | 65.98 | 1.4 | | 13 | 14(-0.2) | 10 | [0] | [-5] | [-21] | -20 | -82 | DR | -1.7 | OpenShort | | (1) | -6 | -38 | -32 | -20 | -1,55 | 72 | | 29 | Jan/18 | 11 | 62.77 | 64.73 | 66.31(0.09) | 66.53(0.02) | 66.61(0.03) | 66.56 | 1.6 | | 13 | 14(-3.2) | 50 | [4] | [5] | [-10] | 58 | -47 | CR | -0.2 | HoldShort | | (3) | 1 | -31 | 6 | -7 | 0.8,88 | 72 | | 30 | Jan/18 | 10 | 62.77 | 64.73 | 66.25(0.11) | 66.52(0.12) | 66.59(0.27) | 67.03 | 1.8 | | 13 | 17(1.7) | 50 | [5] | [19] | [10] | 87 | 74 | UT | 1.1 | OpenLong | | (7) | 12 | 12 | 15 | 20 | 1.9,89 | 72 | | | | |
| 31 | Jan/18 | 9 | 62.77 | 64.73 | 66.18(0.09) | 66.44(0.08) | 66.41(0.08) | 66.84 | 1.7 | | 13 | 16(0.6) | 50 | [4] | [9] | [15] | 75 | 27 | UT | 1.2 | HoldLong? | | (4) | 4 | 36 | 3 | 20 | 1.8,80 | 72 | | 32 | Jan/17 | 12 | 62.61 | 64.33 | 66.12(0.05) | 66.39(0.08) | 66.36(-0.08) | 66.29 | 1.6 | | 12 | 15(-0.8) | 50 | [2] | [2] | [-4] | 39 | -43 | CR | -0.2 | HoldShort | | (2) | -4 | -1 | -4 | -20 | 0.5,76 | 76 | | 33 | Jan/17 | 11 | 62.61 | 64.33 | 66.09(0.08) | 66.34(0.03) | 66.41(-0.06) | 66.3 | 1.6 | | 12 | 16(-1.2) | 50 | [4] | [2] | [-6] | 43 | -70 | CR | -0.3 | HoldShort | | (3) | -3 | -11 | -14 | -6 | 0.6,78 | 76 | | 34 | Jan/17 | 10 | 62.61 | 64.33 | 66.04(0.09) | 66.32(0.03) | 66.45(0.02) | 66.46 | 1.6 | | 12 | 17(-0.4) | 50 | [4] | [6] | [5] | 66 | -29 | UT | 0 | OpenLong | | (4) | 1 | 16 | -5 | 11 | 1.1,88 | 76 | | 35 | Jan/17 | 9 | 62.61 | 64.33 | 65.98(0.06) | 66.3(0.02) | 66.44(-0.06) | 66.22 | 1.5 | | 12 | 17(-0.9) | 50 | [3] | [2] | [-10] | 52 | -40 | CR | -0.5 | HoldShort? | | (3) | -3 | -22 | -9 | -14 | 0.6,87 | 76 | | | | |
| 36 | Jan/13 | 15 | 62.43 | 63.78 | 65.94(0.18) | 66.29(0.08) | 66.48(0.09) | 66.55 | 1.9 | | 11 | 18(-8) | 50 | [8] | [12] | [3] | 85 | -76 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 3 | 15 | 1.4,100 | 74 | | 37 | Jan/13 | 14 | 62.43 | 63.78 | 65.82(0.23) | 66.24(0.12) | 66.42(0.24) | 66.51 | 1.9 | | 11 | 26(-7) | 50 | [10] | [20] | [-0] | 80 | -73 | UT | 0.2 | HoldLong | | (9) | 11 | -1 | 4 | -5 | 1.2,100 | 74 | | 38 | Jan/13 | 13 | 62.43 | 63.78 | 65.67(0.23) | 66.16(0.11) | 66.26(0.11) | 66.52 | 1.9 | | 11 | 33(-4.9) | 50 | [10] | [14] | [4] | 80 | -78 | UT | 0.4 | HoldLong | | (10) | 5 | 5 | 5 | 18 | 1.2,100 | 74 | | 39 | Jan/13 | 12 | 62.43 | 63.78 | 65.52(0.21) | 66.09(0.18) | 66.19(0.05) | 66.44 | 1.8 | | 11 | 38(-3.6) | 50 | [9] | [13] | [4] | 77 | -63 | UT | 0.3 | HoldLong | | (10) | 2 | 5 | 11 | 2 | 1.1,99 | 74 | | 40 | Jan/13 | 11 | 62.43 | 63.78 | 65.38(0.23) | 65.97(0.09) | 66.16(0.09) | 66.37 | 1.8 | | 11 | 42(-2.5) | 50 | [10] | [13] | [3] | 68 | -62 | UT | 0.2 | OpenLong | | (10) | 4 | 6 | -2 | 18 | 1.1,90 | 74 | | | | |
| 41 | Jan/13 | 10 | 62.43 | 63.78 | 65.23(0.2) | 65.91(0.11) | 66.1(0.11) | 66.28 | 1.8 | | 11 | 44(-0.9) | 50 | [9] | [14] | [13] | 66 | -18 | UT | 0.2 | OpenLong | | (10) | 5 | 37 | -6 | 17 | 1.1,88 | 74 | | 42 | Jan/13 | 9 | 62.43 | 63.78 | 65.1(0.08) | 65.91(0) | 66.03(-0.05) | 65.73 | 1.5 | | 11 | 45(-0.1) | 40 | [4] | [3] | [-12] | 44 | 4 | CR | -0.3 | HoldShort? | | (8) | -2 | -26 | -12 | -14 | 0.6,79 | 74 | | 43 | Jan/12 | 15 | 62.24 | 63.07 | 65.05(0.14) | 65.84(0.12) | 66.06(0.09) | 66.13 | 2 | | 9 | 45(-4.9) | 50 | [6] | [12] | [-4] | 75 | 49 | CR | 0.1 | HoldShort? | | (5) | 4 | -13 | -3 | 3 | 1.1,97 | 77 | | 44 | Jan/12 | 14 | 62.24 | 63.07 | 64.96(0.17) | 65.76(0.14) | 66(0.33) | 66.32 | 2.1 | | 9 | 50(2.2) | 50 | [8] | [23] | [9] | 85 | 121 | UT | 0.3 | OpenLong | | (7) | 15 | 17 | 5 | 20 | 1.4,100 | 77 | | 45 | Jan/12 | 13 | 62.24 | 63.07 | 64.85(0.17) | 65.67(0.12) | 65.78(0.11) | 66.07 | 2 | | 9 | 48(0.6) | 50 | [8] | [13] | [1] | 80 | 44 | UT | 0.3 | HoldLong | | (7) | 5 | -1 | 0 | 20 | 1.3,97 | 77 | | | | |
| 46 | Jan/12 | 12 | 62.24 | 63.07 | 64.74(0.2) | 65.59(0.31) | 65.71(0.11) | 66.09 | 2 | | 9 | 47(1) | 50 | [9] | [17] | [9] | 85 | 32 | UT | 0.4 | HoldLong | | (8) | 5 | 28 | 6 | -11 | 1.5,97 | 77 | | 47 | Jan/12 | 11 | 62.24 | 63.07 | 64.61(0.17) | 65.39(0.32) | 65.64(0.05) | 65.67 | 1.8 | | 9 | 46(0.3) | 50 | [8] | [15] | [-8] | 70 | -2 | CR | 0 | HoldShort | | (8) | 2 | -13 | -8 | -20 | 1.2,90 | 77 | | 48 | Jan/12 | 10 | 62.24 | 63.07 | 64.5(0.19) | 65.18(0.35) | 65.61(0.14) | 65.86 | 1.9 | | 9 | 46(1.5) | 50 | [9] | [20] | [18] | 80 | 53 | UT | 0.3 | OpenLong | | (9) | 6 | 43 | 27 | -6 | 1.5,92 | 77 | | 49 | Jan/12 | 9 | 62.24 | 63.07 | 64.38(0.14) | 64.95(0.26) | 65.52(-0.05) | 65.23 | 1.6 | | 9 | 45(-0.1) | 50 | [6] | [9] | [-10] | 67 | -27 | CR | -0.3 | HoldShort? | | (6) | -2 | -34 | 22 | -20 | 1,92 | 77 | | 50 | Jan/11 | 15 | 62.02 | 62.51 | 64.29(0.22) | 64.78(0.34) | 65.55(0.14) | 65.74 | 2.2 | | 8 | 45(-5.7) | 50 | [10] | [20] | [8] | 93 | 41 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | 31 | 20 | 1.7,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|