VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $85.2200 One month high (close): $91.9300

VT Daily Change: -0.1% Daily StdDev 1.3% VT EMA_5_Trend: 0.18% 10Minute StdDev: $0.6968

Latest Price : $91.84(-0.1%)

Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	13	88.79	90.68	91.21(0.11)	91.85(0.03)	91.76(0.02)	91.93	1.5	16	36(-1.4)	50	[9]	[7]	[2]	59	-38	UT	0.2	OpenLong	(8)	2	6	3	-2	0.9,86	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.21(hourly_sma_20 -0.78%) 90.68(daily_ema_10 -1.36%) 88.79(daily_ema_20 -3.42%) Resistance Levels:

2	Jan/24	12	88.79	90.68	91.11(0.11)	91.82(0.05)	91.74(-0.01)	91.85	1.4	16	37(-1.6)	50	[9]	[6]	[-1]	55	-47	CR	0.1	HoldShort	(8)	-1	-2	1	-7	0.9,82	77
3	Jan/24	11	88.79	90.68	91.01(0.13)	91.77(0.1)	91.75(-0.05)	91.88	1.5	16	39(-1.5)	50	[10]	[5]	[4]	57	-61	UT	0.2	OpenLong	(8)	-4	18	-5	-13	1.1,79	77
4	Jan/24	10	88.79	90.68	90.89(0.12)	91.68(0.1)	91.8(-0.07)	91.63	1.3	16	40(-2)	50	[9]	[3]	[-1]	51	-75	CR	-0.2	HoldShort	(8)	-5	8	-10	-20	0.9,78	77
5	Jan/24	9	88.79	90.68	90.78(0.11)	91.59(0.12)	91.86(-0.1)	91.53	1.3	16	42(-1)	50	[9]	[1]	[-12]	52	-72	CR	-0.4	HoldShort?	(8)	-8	-23	-15	-20	0.8,82	77

6	Jan/23	15	88.54	90.36	90.68(0.12)	91.48(0.15)	91.95(0.03)	91.83	1.6	17	43(-0.8)	50	[9]	[13]	[-4]	72	4	CR	-0.1	HoldShort?	(9)	2	-5	-9	-9	1.2,92	78
7	Jan/23	14	88.54	90.36	90.57(0.09)	91.34(0.18)	91.92(0.14)	91.89	1.6	17	44(2.7)	50	[7]	[22]	[-7]	81	89	CR	-0	OpenShort	(9)	11	-17	-10	5	1.4,96	78
8	Jan/23	13	88.54	90.36	90.49(0.1)	91.18(0.22)	91.79(0.26)	92.12	1.7	17	41(4.2)	50	[8]	[33]	[7]	97	141	UT	0.4	OpenLong	(8)	20	14	-3	20	1.9,99	78
9	Jan/23	12	88.54	90.36	90.4(0.09)	90.98(0.22)	91.55(0.25)	91.93	1.6	17	37(4)	50	[7]	[32]	[0]	99	139	UT	0.5	OpenLong	(6)	19	-5	1	20	2,99	78
10	Jan/23	11	88.54	90.36	90.32(0.06)	90.78(0.24)	91.32(0.35)	91.99	1.7	17	33(4.6)	50	[5]	[40]	[15]	110	211	UT	1	HoldLong	(7)	27	29	11	20	2.4,100	78

11	Jan/23	10	88.54	90.36	90.32(0)	90.56(0.18)	91(0.28)	91.6	1.5	17	29(0.2)	50	[0]	[31]	[13]	105	229	UR	1	SmallShort	(2)	22	19	17	20	2.2,100	78
12	Jan/23	9	88.54	90.36	90.27(-0.01)	90.4(0.18)	90.75(0.21)	91.34	1.4	17	28(-1.5)	50	[-1]	[26]	[17]	95	192	UR	1	SmallShort?	(-1)	16	31	24	20	1.8,100	78
13	Jan/20	15	88.23	90	90.28(-0.01)	90.24(0.16)	90.56(0.17)	90.93	1.4	16	30(-1.5)	50	[-1]	[22]	[11]	78	130	UR	0.6	SmallShort?	(-3)	13	16	23	20	1.1,100	79
14	Jan/20	14	88.23	90	90.29(-0.01)	90.1(0.16)	90.41(0.2)	90.71	1.2	16	31(-0.6)	50	[-1]	[24]	[12]	54	117	UR	0.5	SmallShort	(-1)	15	20	23	20	0.7,86	79
15	Jan/20	13	88.23	90	90.3(-0.04)	89.96(0.1)	90.23(0.12)	90.45	1.1	16	32(-1.7)	50	[-3]	[15]	[6]	23	99	UR	0.3	SmallShort	(-2)	9	6	18	10	0.2,68	79

16	Jan/20	12	88.23	90	90.34(-0.04)	89.87(0.07)	90.12(0.09)	90.37	1.1	16	34(-0.9)	50	[-3]	[12]	[6]	10	70	UR	0.4	SmallShort	(-3)	7	2	19	20	0,60	79
17	Jan/20	11	88.23	90	90.38(-0.03)	89.81(0.01)	90.04(0.13)	90.34	1.1	16	35(-0.7)	50	[-2]	[13]	[9]	-15	70	UR	0.4	SmallShort	(-3)	10	13	13	20	-0.1,38	79
18	Jan/20	10	88.23	90	90.41(-0.04)	89.8(-0.01)	89.92(0.16)	90.17	1	16	35(-0.3)	50	[-3]	[14]	[12]	-32	61	UR	0.4	SmallShort	(-4)	12	22	9	20	-0.3,26	79
19	Jan/20	9	88.23	90	90.45(-0.04)	89.81(-0.06)	89.78(0.1)	89.88	0.8	16	36(0.5)	50	[-3]	[8]	[3]	-47	13	UR	0.1	SmallShort?	(-4)	8	1	9	13	-0.8,23	79
20	Jan/19	15	87.95	89.56	90.49(-0.04)	89.86(-0.13)	89.69(0.08)	89.86	1	12	35(0.2)	50	[-3]	[2]	[3]	-53	-3	UR	0.2	SmallShort?	(-4)	6	-6	13	20	-0.9,20	67

21	Jan/19	14	87.95	89.56	90.53(-0.03)	89.98(-0.18)	89.62(0.06)	89.94	1	12	35(0.7)	50	[-2]	[-1]	[10]	-58	-19	RG	0.5	Wait	(-3)	5	15	15	20	-0.9,15	67
22	Jan/19	13	87.95	89.56	90.56(-0.06)	90.14(-0.21)	89.57(-0.12)	89.74	0.9	12	34(1.4)	35	[-5]	[-17]	[8]	-73	-56	RG	0.3	Wait	(-3)	-9	15	12	10	-1.2,7	67
23	Jan/19	12	87.95	89.56	90.61(-0.04)	90.33(-0.17)	89.68(-0.18)	89.54	0.8	12	33(2.2)	50	[-3]	[-19]	[3]	-91	-124	RG	-0.2	Wait	(-5)	-14	11	6	-20	-1.7,2	67
24	Jan/19	11	87.95	89.56	90.65(-0.07)	90.48(-0.19)	89.84(-0.22)	89.4	0.7	12	31(4)	15	[-5]	[-24]	[-8]	-103	-124	RG	-0.7	Wait	(-3)	-17	-9	-6	-20	-2.1,0	67
25	Jan/19	10	87.95	89.56	90.71(-0.06)	90.65(-0.18)	90.04(-0.32)	89.52	0.8	12	27(3.4)	5	[-5]	[-31]	[-10]	-108	-152	RG	-1	SmallLong	(-5)	-24	-13	-15	-20	-2.3,0	67

26	Jan/19	9	87.95	89.56	90.76(-0.06)	90.81(-0.15)	90.33(-0.42)	89.69	0.9	12	23(3.7)	0	[-5]	[-37]	[-23]	-110	-170	RG	-1.4	SmallLong?	(-4)	-32	-42	-26	-20	-2.4,0	67
27	Jan/18	15	87.8	89.34	90.81(-0.02)	90.95(-0.09)	90.71(-0.3)	90.24	1.3	12	20(0.9)	15	[-2]	[-24]	[-13]	-86	-121	RG	-1.2	SmallLong?	(-2)	-23	-8	-45	-20	-1.5,2	69
28	Jan/18	14	87.8	89.34	90.81(0)	91.03(-0.05)	90.98(-0.14)	90.35	1.3	12	19(-0.6)	40	[0]	[-10]	[-11]	-62	-89	DR	-1.7	OpenShort	(-1)	-11	0	-49	-20	-1.3,21	69
29	Jan/18	13	87.8	89.34	90.83(0.01)	91.08(-0.05)	91.11(-0.16)	90.35	1.3	12	19(-0.4)	15	[1]	[-12]	[-28]	-32	-107	DR	-2	OpenShort	(1)	-12	-53	-39	-20	-1.3,51	69
30	Jan/18	11	87.8	89.34	90.82(0.08)	91.13(0.04)	91.26(-0.04)	91.05	1.7	12	20(-4.3)	50	[6]	[2]	[-14]	49	-71	CR	-0.6	HoldShort	(3)	-3	-37	-3	-14	0.6,84	69

31	Jan/18	10	87.8	89.34	90.75(0.1)	91.09(0.11)	91.3(0.11)	91.54	1.9	12	24(-0.2)	50	[8]	[17]	[0]	84	10	UT	0.5	HoldLong	(8)	8	-5	6	12	1.7,91	69
32	Jan/18	9	87.8	89.34	90.66(0.11)	90.99(0.11)	91.2(0.13)	91.61	2	12	24(0.1)	50	[8]	[19]	[16]	84	14	UT	0.9	HoldLong?	(8)	10	43	-2	20	2,84	69
33	Jan/17	12	87.67	88.98	90.56(0.08)	90.89(0.09)	91.08(0.04)	91.04	1.8	11	24(-2.1)	50	[6]	[11]	[-1]	59	-27	CR	-0.1	HoldShort	(6)	3	2	-10	-4	1,84	77
34	Jan/17	11	87.67	88.98	90.49(0.09)	90.81(0.04)	91.04(0.03)	91.01	1.7	11	26(-2.2)	50	[7]	[9]	[-7]	66	-32	CR	-0.1	HoldShort	(6)	2	-18	-6	5	1,91	77
35	Jan/17	10	87.67	88.98	90.41(0.11)	90.77(0.07)	91.01(0.15)	91.26	1.9	11	28(0.5)	50	[8]	[19]	[7]	90	10	UT	0.5	HoldLong	(8)	12	13	3	20	1.6,100	77

36	Jan/17	9	87.67	88.98	90.31(0.08)	90.71(0.03)	90.87(0.1)	91.09	1.8	11	28(0)	50	[6]	[13]	[4]	88	29	UT	0.4	HoldLong?	(6)	8	6	5	17	1.5,100	77
37	Jan/13	15	87.57	88.49	90.24(0.11)	90.68(0.04)	90.78(0.1)	91.01	2	9	28(-4.9)	50	[8]	[15]	[6]	85	-5	UT	0.4	HoldLong?	(6)	8	10	6	17	1.4,100	68
38	Jan/13	14	87.57	88.49	90.14(0.13)	90.64(0.08)	90.69(0.13)	90.87	1.9	9	33(-4.2)	50	[10]	[18]	[4]	82	-25	UT	0.3	HoldLong	(8)	10	8	8	7	1.3,99	68
39	Jan/13	13	87.57	88.49	90.02(0.12)	90.57(0.06)	90.57(0.04)	90.77	1.8	9	37(-2.7)	50	[9]	[11]	[2]	73	-38	UT	0.3	OpenLong	(9)	3	5	3	0	1.2,93	68
40	Jan/13	12	87.57	88.49	89.91(0.12)	90.52(0.12)	90.53(-0.01)	90.7	1.8	9	40(-2.1)	50	[9]	[9]	[4]	68	-41	UT	0.2	OpenLong	(8)	-1	13	3	-11	1.1,90	68

41	Jan/13	11	87.57	88.49	89.8(0.11)	90.41(0.09)	90.54(-0.03)	90.53	1.7	9	42(-1.7)	50	[8]	[7]	[-4]	58	-47	CR	-0	HoldShort	(8)	-2	-6	-7	-4	1,83	68
42	Jan/13	10	87.57	88.49	89.7(0.11)	90.33(0.11)	90.57(0.01)	90.61	1.7	9	43(0.3)	50	[8]	[10]	[7]	65	-15	UT	0.1	OpenLong	(8)	1	26	-10	-1	1.2,85	68
43	Jan/13	9	87.57	88.49	89.6(0.03)	90.23(0.08)	90.56(-0.02)	90.27	1.5	9	43(0.6)	30	[2]	[5]	[-11]	59	32	CR	-0.4	HoldShort?	(6)	-2	-22	-13	-16	0.9,86	68
44	Jan/12	15	87.5	87.9	89.57(0.07)	90.16(0.12)	90.58(0.08)	90.56	2	5	43(-4.7)	30	[5]	[14]	[-6]	80	57	CR	-0	OpenShort?	(5)	6	-14	-8	7	1.3,97	70
45	Jan/12	14	87.5	87.9	89.51(0.08)	90.05(0.14)	90.51(0.27)	90.75	2.2	5	47(4)	50	[6]	[29]	[4]	95	127	UT	0.3	OpenLong	(6)	20	5	2	20	1.8,100	70

46	Jan/12	13	87.5	87.9	89.44(0.08)	89.92(0.13)	90.27(0.21)	90.69	2.1	5	43(4.6)	50	[6]	[24]	[4]	98	111	UT	0.6	OpenLong	(6)	15	4	1	20	1.9,100	70
47	Jan/12	12	87.5	87.9	89.37(0.12)	89.8(0.18)	90.08(0.21)	90.64	2.1	5	39(2.7)	50	[9]	[27]	[14]	105	68	UT	1	HoldLong	(6)	15	30	12	20	2.2,100	70
48	Jan/12	11	87.5	87.9	89.26(0.11)	89.64(0.2)	89.89(0.17)	90.24	1.8	5	36(1.1)	50	[8]	[24]	[6]	90	38	UT	0.6	OpenLong	(8)	12	2	30	7	1.8,95	70
49	Jan/12	10	87.5	87.9	89.16(0.11)	89.46(0.17)	89.74(0.16)	90.21	1.8	5	35(-0.2)	50	[8]	[22]	[23]	95	46	UT	0.9	HoldLong	(8)	12	47	32	18	2,95	70
50	Jan/12	9	87.5	87.9	89.06(0.09)	89.31(0.12)	89.6(0.03)	89.59	1.4	5	35(-2.1)	50	[7]	[11]	[-1]	70	-28	CR	-0	HoldShort?	(6)	2	-14	23	-1	1,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI