soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $24.0500 One month high (close): $43.6000

soxs Daily Change: 1.79% Daily StdDev 8.05% soxs EMA_5_Trend: -2.67% 10Minute StdDev: $2.4672

Latest Price : $24.48(1.79%)

Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.6) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.43%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	13	33.18	28.16	26.83(-1)	24.5(-0.41)	24.56(0.24)	24.67	-1.4	-21	44(-0.9)	-50	[-12]	[-6]	[14]	-60	290	DP	0	OpenShort	(-14)	3	4	4	20	-0.8,10	21
Daily Trend: % Up Forces: Down Forces: 24.5(hourly_sma_10 -0.69%) Support Levels: Resistance Levels: 26.83(hourly_sma_20 8.76%) 28.16(daily_ema_10 14.15%) 33.18(daily_ema_20 34.5%)

2	Jan/24	12	33.18	28.16	27.1(-1.13)	24.6(-0.81)	24.5(0.12)	24.59	-1.4	-21	45(-0.8)	-50	[-14]	[-10]	[17]	-65	270	DP	0	OpenShort	(-13)	2	7	4	20	-0.9,8	21
3	Jan/24	11	33.18	28.16	27.41(-1.19)	24.8(-1.67)	24.47(0.33)	24.45	-1.5	-21	45(-0.2)	-50	[-15]	[-13]	[21]	-70	236	DP	-0	OpenShort	(-14)	4	-3	5	20	-1.1,8	21
4	Jan/24	10	33.18	28.16	27.74(-1.21)	25.22(-1.83)	24.39(-0.08)	24.51	-1.5	-21	46(0.3)	-50	[-15]	[-19]	[16]	-73	72	DP	0	OpenShort	(-15)	-1	-2	6	20	-1.2,7	21
5	Jan/24	9	33.18	28.16	28.08(-1.02)	25.69(-1.87)	24.41(-0.16)	24.56	-1.4	-21	45(1.1)	-50	[-13]	[-20]	[15]	-76	-234	DP	0.1	OpenShort?	(-15)	-2	7	9	20	-1.3,7	21

6	Jan/23	15	33.97	28.93	28.37(-0.94)	26.18(-2.02)	24.45(-1.01)	24.42	-1.7	-20	44(0.7)	-50	[-12]	[-32]	[-2]	-84	-674	DT	-0	HoldShort?	(-13)	-13	1	8	-20	-1.5,4	23
7	Jan/23	14	33.97	28.93	28.64(-0.73)	26.72(-2.2)	24.7(-1.75)	24.4	-1.7	-20	44(3.6)	-50	[-9]	[-41]	[-5]	-91	-1172	DT	-0.1	OpenShort	(-12)	-22	20	7	-20	-1.7,2	23
8	Jan/23	13	33.97	28.93	28.85(-0.72)	27.32(-2.39)	25.14(-3.49)	24	-1.7	-20	40(4.8)	-50	[-9]	[-64]	[-39]	-103	-1838	DT	-0.5	HoldShort	(-10)	-43	-25	3	-20	-2.1,0	23
9	Jan/23	12	33.97	28.93	29.06(-0.65)	27.99(-2.13)	26.05(-3.41)	24.52	-1.6	-20	35(4.9)	-50	[-8]	[-61]	[-43]	-108	-1768	DT	-0.8	HoldShort	(-8)	-42	-19	-2	-20	-2.3,0	23
10	Jan/23	11	33.97	28.93	29.25(-0.58)	28.6(-1.89)	26.97(-3.4)	24.91	-1.6	-20	30(4.9)	-50	[-7]	[-60]	[-58]	-113	-1763	DT	-1.2	HoldShort	(-8)	-42	-37	-22	-20	-2.5,0	23

11	Jan/23	10	33.97	28.93	29.42(-0.44)	29.15(-1.65)	27.92(-3.12)	25.71	-1.4	-20	25(4.5)	-50	[-6]	[-54]	[-60]	-113	-1610	DT	-1.5	HoldShort	(-5)	-39	-38	-33	-20	-2.6,2	23
12	Jan/23	9	33.97	28.93	29.55(-0.03)	29.64(-1.3)	28.82(-2.31)	26.55	-1.3	-20	21(0.4)	-50	[-0]	[-41]	[-69]	-101	-1586	DT	-1.9	CloseShort?	(-3)	-29	-84	-39	-20	-2.5,12	23
13	Jan/20	15	34.58	29.95	29.56(0.27)	30.03(-0.79)	29.5(-1.44)	28.54	-1.1	-18	20(-3.5)	-50	[3]	[-26]	[-27]	-46	-1008	DR	-0.8	OpenShort?	(3)	-18	-22	-26	-20	-0.9,27	28
14	Jan/20	14	34.58	29.95	29.48(0.14)	30.27(-0.69)	29.93(-1.03)	29.08	-1	-18	24(-0.5)	-50	[2]	[-20]	[-22]	-13	-565	DR	-0.7	OpenShort	(4)	-13	-25	-22	-20	-0.3,45	28
15	Jan/20	13	34.58	29.95	29.44(0.27)	30.48(-0.26)	30.24(-0.46)	29.69	-0.9	-18	24(-0.5)	-50	[3]	[-10]	[-15]	16	-328	DR	-0.4	OpenShort	(3)	-6	-8	-16	-20	0.2,61	28

16	Jan/20	12	34.58	29.95	29.36(0.31)	30.56(-0.03)	30.38(-0.26)	29.9	-0.9	-18	25(-0.3)	-50	[4]	[-6]	[-17]	33	-212	DR	-0.4	OpenShort	(4)	-3	-15	-10	-20	0.4,73	28
17	Jan/20	11	34.58	29.95	29.27(0.31)	30.57(0.66)	30.46(-0.29)	30.29	-0.8	-18	25(0.2)	-50	[4]	[-2]	[-22]	52	-50	DR	-0.1	OpenShort	(5)	-4	-16	-5	-20	0.8,82	28
18	Jan/20	10	34.58	29.95	29.18(0.38)	30.37(0.83)	30.55(-0.16)	30.69	-0.7	-18	25(0.8)	-45	[5]	[1]	[-6]	64	78	CR	0.1	HoldShort	(5)	-2	6	-2	-20	1.1,86	28
19	Jan/20	9	34.58	29.95	29.07(0.41)	30.12(0.7)	30.6(-0.39)	30.54	-0.7	-18	24(0.5)	-45	[5]	[-3]	[-5]	62	-23	DR	-0	OpenShort?	(4)	-5	2	-9	-20	1.1,84	28
20	Jan/19	15	35.09	31.01	28.95(0.38)	29.91(0.77)	30.72(-0.07)	30.48	-0.9	-14	24(0.2)	-35	[5]	[3]	[-1]	66	113	CR	-0.2	HoldShort?	(5)	-1	8	-12	-16	1.2,86	27

21	Jan/19	14	35.09	31.01	28.84(0.31)	29.68(0.75)	30.74(0.2)	30.28	-0.9	-14	24(0.8)	-50	[4]	[6]	[-10]	70	225	CR	-0.4	HoldShort	(5)	3	-19	-16	-16	1.2,90	27
22	Jan/19	13	35.09	31.01	28.75(0.35)	29.46(1.31)	30.68(1.62)	30.77	-0.8	-14	23(1.8)	-15	[4]	[28]	[0]	89	766	RG	0.1	Wait	(5)	21	-8	-8	20	1.7,96	27
23	Jan/19	12	35.09	31.01	28.65(0.39)	29.08(1.39)	30.19(1.89)	30.98	-0.8	-14	21(2.7)	5	[5]	[32]	[11]	102	901	RG	0.7	Wait	(5)	24	-5	1	20	2.1,99	27
24	Jan/19	11	35.09	31.01	28.54(0.39)	28.68(1.06)	29.63(1.93)	31.12	-0.8	-14	18(3.7)	10	[5]	[31]	[41]	118	1000	RG	1.5	SmallShort	(5)	25	24	30	20	2.7,100	27
25	Jan/19	10	35.09	31.01	28.43(0.21)	28.38(0.82)	29.07(1.57)	30.52	-0.9	-14	15(2.5)	0	[3]	[24]	[40]	112	931	RG	1.9	SmallShort	(3)	20	21	33	20	2.7,94	27

26	Jan/19	9	35.09	31.01	28.37(0.18)	28.15(0.61)	28.62(1.35)	29.99	-1	-14	12(1.6)	0	[2]	[20]	[54]	99	736	RG	2.2	SmallShort?	(2)	17	69	29	20	2.6,84	27
27	Jan/18	15	35.41	31.59	28.32(-0.25)	27.98(-0.04)	28.24(0.93)	28.36	-1.4	-15	10(-1.4)	-40	[-3]	[7]	[13]	29	526	UR	0.2	SmallShort?	(-1)	12	7	17	20	0.1,76	24
28	Jan/18	14	35.41	31.59	28.39(-0.11)	27.99(-0.14)	27.98(0.87)	28.2	-1.4	-15	12(-0.1)	-35	[-1]	[6]	[8]	13	280	UR	0.4	SmallShort	(-3)	11	-8	21	20	-0.3,70	24
29	Jan/18	13	35.41	31.59	28.42(0.04)	28.03(0.14)	27.74(0.18)	28.4	-1.4	-15	12(0)	-25	[1]	[-0]	[14]	13	-2	RG	1.1	SmallShort	(-1)	2	9	38	20	-0,63	24
30	Jan/18	12	35.41	31.59	28.41(-0.07)	27.99(0.04)	27.69(0.11)	28.19	-1.4	-15	12(0)	-40	[-1]	[-2]	[11]	-21	28	DP	0.8	OpenShort	(-1)	1	7	32	20	-0.4,39	24

31	Jan/18	11	35.41	31.59	28.43(-0.11)	27.98(-0.21)	27.66(-0.18)	28.02	-1.4	-15	12(0)	-30	[-1]	[-8]	[20]	-49	-73	DP	0.6	OpenShort	(-1)	-2	42	7	20	-0.7,19	24
32	Jan/18	10	35.41	31.59	28.46(-0.49)	28.04(-0.67)	27.71(-1.11)	27.08	-1.6	-15	12(1.1)	-50	[-6]	[-24]	[-11]	-100	-247	DT	-1	HoldShort	(-3)	-14	4	-12	-20	-2.2,5	24
33	Jan/18	9	35.41	31.59	28.6(-0.49)	28.23(-0.6)	28.02(-1.06)	26.98	-1.6	-15	11(1)	-50	[-6]	[-23]	[-33]	-118	-328	DT	-1.9	CloseShort?	(-6)	-14	-52	-23	-20	-2.9,5	24
34	Jan/17	15	35.81	32.75	28.74(-0.45)	28.4(-0.32)	28.32(0.11)	28.19	-1.5	-13	10(-3.8)	-50	[-6]	[-5]	[-1]	-69	327	DT	-0.3	OpenShort?	(-4)	1	3	-5	-11	-1.1,9	29
35	Jan/17	14	35.81	32.75	28.87(-0.38)	28.49(-0.35)	28.29(-0.07)	28.13	-1.6	-13	14(-0.8)	-50	[-5]	[-8]	[-2]	-63	132	DT	-0.2	OpenShort	(-6)	-1	-5	-3	4	-1.1,15	29

36	Jan/17	13	35.81	32.75	28.98(-0.38)	28.59(-0.28)	28.31(-0.21)	28.24	-1.5	-13	14(-0.9)	-50	[-5]	[-9]	[-3]	-50	90	DT	-0.1	OpenShort	(-5)	-3	-8	12	-20	-1,25	29
37	Jan/17	12	35.81	32.75	29.09(-0.34)	28.67(-0.42)	28.37(-0.28)	28.42	-1.5	-13	15(-0.8)	-50	[-4]	[-11]	[-0]	-53	62	DT	0.1	OpenShort	(-4)	-4	-9	8	18	-0.9,20	29
38	Jan/17	11	35.81	32.75	29.19(-0.34)	28.67(0)	28.45(-0.04)	28.64	-1.4	-13	16(-1.2)	-50	[-4]	[-5]	[7]	-55	168	DP	0.2	OpenShort	(-4)	-1	26	3	-20	-0.7,13	29
39	Jan/17	10	35.81	32.75	29.29(-0.51)	28.79(-0.17)	28.46(-0.77)	28.04	-1.6	-13	17(-0.4)	-50	[-7]	[-16]	[-16]	-85	-88	DT	-0.5	HoldShort	(-6)	-10	-6	-10	-20	-1.5,3	29
40	Jan/17	9	35.81	32.75	29.44(-0.47)	28.84(-0.1)	28.68(-0.69)	28.18	-1.5	-13	18(-0.2)	-50	[-6]	[-14]	[-18]	-77	-113	DT	-0.6	HoldShort?	(-6)	-9	-17	-9	-20	-1.4,8	29

41	Jan/13	15	36.21	33.88	29.58(-0.4)	28.87(-0.03)	28.88(-0.31)	28.58	-1.7	-9	18(-2.3)	-50	[-5]	[-8]	[-8]	-64	2	DT	-0.3	OpenShort?	(-5)	-4	-7	-5	-20	-1.1,14	30
42	Jan/13	14	36.21	33.88	29.7(-0.4)	28.88(-0.35)	28.97(-0.58)	28.75	-1.7	-9	20(-0.5)	-50	[-5]	[-14]	[-0]	-55	-53	DT	-0.2	OpenShort	(-5)	-7	-5	-5	20	-1,20	30
43	Jan/13	13	36.21	33.88	29.82(-0.37)	28.98(-0.34)	29.14(0.03)	28.86	-1.6	-9	21(-0.4)	-50	[-5]	[-6]	[1]	-50	80	DP	-0.3	OpenShort	(-5)	0	-7	-0	20	-1,25	30
44	Jan/13	12	36.21	33.88	29.93(-0.47)	29.08(-0.62)	29.13(0.48)	29.02	-1.6	-9	21(-1.3)	-50	[-6]	[-2]	[9]	-48	317	DP	-0.1	OpenShort	(-4)	6	-7	0	20	-1,27	30
45	Jan/13	11	36.21	33.88	30.07(-0.5)	29.26(-0.37)	28.99(0.38)	29.18	-1.6	-9	22(-1.4)	-50	[-6]	[-2]	[9]	-39	325	DP	0.2	OpenShort	(-6)	5	5	14	20	-0.9,34	30

46	Jan/13	10	36.21	33.88	30.22(-0.53)	29.37(-0.47)	28.88(0.24)	29.05	-1.6	-9	24(-1.1)	-50	[-7]	[-5]	[-3]	-49	235	DT	0.2	OpenShort	(-6)	3	-21	17	11	-1.1,29	30
47	Jan/13	9	36.21	33.88	30.38(-0.43)	29.51(-0.3)	28.81(-0.03)	29.56	-1.5	-9	25(-1.4)	-50	[-5]	[-7]	[21]	-48	172	DP	0.7	OpenShort?	(-6)	-0	31	19	20	-0.7,20	30
48	Jan/12	15	36.42	34.98	30.51(-0.55)	29.6(-0.6)	28.82(-0.69)	28.81	-1.9	-7	26(-2.4)	-50	[-7]	[-18]	[-2]	-80	-168	DT	-0	HoldShort?	(-7)	-9	18	-27	-20	-1.4,5	43
49	Jan/12	14	36.42	34.98	30.68(-0.49)	29.78(-0.87)	29.02(-1.69)	28.38	-2	-7	29(2.9)	-50	[-6]	[-32]	[-21]	-100	-683	DT	-0.5	HoldShort	(-8)	-21	-8	-33	-20	-2,0	43
50	Jan/12	13	36.42	34.98	30.83(-0.36)	30.04(-0.83)	29.52(-1.2)	28.56	-1.9	-7	26(3.7)	-50	[-5]	[-25]	[-22]	-105	-673	DT	-0.9	HoldShort	(-6)	-15	-4	-35	-20	-2.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI