|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $63.5200 One month high (close): $75.2700
DDOG Daily Change: -2.1% Daily StdDev 4.38% DDOG EMA_5_Trend: 0.2% 10Minute StdDev: $2.0624
Latest Price : $73.69(-2.1%) | Thu. Jan 26, 2023($2.7) Wed. Jan 25, 2023($2.9) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($1.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 70.03 | 70.68 | 71.97(0.46) | 73.98(0.3) | 74.44(-0.01) | 74.54 | 1.4 | | 3 | 71(-2.8) | 50 | [11] | [8] | [4] | 56 | -99 | UT | 0 | OpenLong | | (11) | -0 | 19 | -7 | -15 | 1.1,78 | 52 | Sample size 25 Avg positive next hour return: 1.26%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.98(hourly_sma_10 -0.75%) 71.97(hourly_sma_20 -3.45%) 70.68(daily_ema_10 -5.18%) 70.03(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 70.03 | 70.68 | 71.64(0.43) | 73.76(0.38) | 74.45(-0.09) | 73.93 | 1.2 | | 3 | 74(-3) | 35 | [10] | [7] | [-10] | 54 | -126 | CR | -0.2 | HoldShort | | (10) | -2 | -6 | -15 | -20 | 1,79 | 52 | | 3 | Jan/24 | 11 | 70.03 | 70.68 | 71.33(0.48) | 73.48(0.46) | 74.52(0.22) | 74.12 | 1.3 | | 3 | 77(-1.9) | 45 | [11] | [15] | [-7] | 65 | -34 | CR | -0.2 | HoldShort | | (11) | 5 | -6 | -11 | -20 | 1.1,87 | 52 | | 4 | Jan/24 | 10 | 70.03 | 70.68 | 70.99(0.5) | 73.14(0.56) | 74.36(0.58) | 74.3 | 1.3 | | 3 | 79(2.2) | 45 | [11] | [24] | [-11] | 77 | 119 | CR | -0 | OpenShort | | (12) | 13 | -32 | -7 | 11 | 1.3,94 | 52 | | 5 | Jan/24 | 9 | 70.03 | 70.68 | 70.64(0.44) | 72.73(0.68) | 73.93(0.59) | 75.34 | 1.7 | | 3 | 77(6.1) | 50 | [10] | [26] | [15] | 98 | 384 | UT | 0.6 | OpenLong? | | (13) | 14 | 24 | 0 | 20 | 1.9,100 | 52 | | | | |
| 6 | Jan/23 | 15 | 69.95 | 69.91 | 70.33(0.36) | 72.24(0.54) | 73.5(0.59) | 74.58 | 1.5 | | 2 | 71(5.3) | 50 | [8] | [24] | [13] | 98 | 392 | UT | 0.5 | OpenLong? | | (10) | 14 | 12 | 2 | 20 | 1.9,100 | 51 | | 7 | Jan/23 | 14 | 69.95 | 69.91 | 70.08(0.3) | 71.85(0.67) | 73.07(0.91) | 74.18 | 1.3 | | 2 | 66(7.6) | 50 | [7] | [33] | [16] | 99 | 517 | UT | 0.5 | OpenLong | | (8) | 21 | 28 | -1 | 20 | 2,99 | 51 | | 8 | Jan/23 | 13 | 69.95 | 69.91 | 69.87(0.17) | 71.37(0.68) | 72.41(0.7) | 73.3 | 1.1 | | 2 | 58(4.7) | 45 | [4] | [27] | [9] | 97 | 494 | UT | 0.5 | OpenLong | | (5) | 16 | 19 | -1 | 20 | 1.9,99 | 51 | | 9 | Jan/23 | 12 | 69.95 | 69.91 | 69.75(0.16) | 70.89(0.6) | 71.91(0.55) | 72.69 | 0.9 | | 2 | 53(4) | 25 | [4] | [23] | [3] | 92 | 394 | UT | 0.5 | OpenLong | | (4) | 13 | -7 | 5 | 20 | 1.7,99 | 51 | | 10 | Jan/23 | 11 | 69.95 | 69.91 | 69.64(0.13) | 70.47(0.74) | 71.52(0.77) | 72.9 | 0.9 | | 2 | 49(4.9) | 50 | [3] | [29] | [16] | 103 | 530 | UT | 0.9 | HoldLong | | (4) | 18 | 19 | 14 | 20 | 2.1,100 | 51 | | | | |
| 11 | Jan/23 | 10 | 69.95 | 69.91 | 69.55(0.06) | 69.95(0.66) | 70.97(0.58) | 72.29 | 0.7 | | 2 | 44(1.8) | 40 | [1] | [24] | [24] | 99 | 472 | UT | 0.9 | OpenLong | | (2) | 13 | 42 | 15 | 20 | 2,99 | 51 | | 12 | Jan/23 | 9 | 69.95 | 69.91 | 69.51(-0.2) | 69.49(0.45) | 70.56(0.33) | 71.01 | 0.3 | | 2 | 43(-7.5) | -0 | [-5] | [14] | [10] | 77 | 501 | UR | 0.3 | SmallShort? | | (-1) | 8 | 10 | 17 | 20 | 1.1,99 | 51 | | 13 | Jan/20 | 15 | 69.97 | 68.79 | 69.65(-0.16) | 69.18(0.48) | 70.33(0.66) | 70.7 | 0.2 | | -3 | 50(-9) | -15 | [-4] | [21] | [7] | 62 | 475 | UR | 0.2 | SmallShort? | | (-5) | 15 | -2 | 18 | 20 | 0.7,94 | 44 | | 14 | Jan/20 | 14 | 69.97 | 68.79 | 69.76(-0.17) | 68.85(0.47) | 69.87(0.69) | 70.75 | 0.3 | | -3 | 59(-4.8) | -0 | [-4] | [22] | [18] | 54 | 486 | UR | 0.5 | SmallShort | | (-4) | 16 | 18 | 27 | 20 | 0.6,89 | 44 | | 15 | Jan/20 | 13 | 69.97 | 68.79 | 69.88(-0.23) | 68.53(0.18) | 69.39(0.67) | 70.19 | 0.1 | | -3 | 64(-4.7) | -5 | [-5] | [18] | [12] | 27 | 443 | UR | 0.4 | SmallShort | | (-5) | 16 | -9 | 28 | 20 | 0.2,72 | 44 | | | | |
| 16 | Jan/20 | 12 | 69.97 | 68.79 | 70.04(-0.16) | 68.41(0.18) | 68.93(0.79) | 70.45 | 0.2 | | -3 | 69(-3.1) | 20 | [-4] | [21] | [28] | 8 | 420 | UR | 0.8 | SmallShort | | (-5) | 18 | 29 | 23 | 20 | 0.2,53 | 44 | | 17 | Jan/20 | 11 | 69.97 | 68.79 | 70.15(-0.18) | 68.29(-0.12) | 68.39(0.54) | 69.58 | -0.1 | | -3 | 72(-1.1) | 30 | [-4] | [12] | [29] | -27 | 240 | UR | 0.6 | SmallShort | | (-6) | 13 | 41 | 17 | 20 | -0.3,31 | 44 | | 18 | Jan/20 | 10 | 69.97 | 68.79 | 70.28(-0.2) | 68.37(-0.29) | 68.02(0.38) | 68.37 | -0.5 | | -3 | 73(0.4) | 5 | [-5] | [6] | [7] | -57 | 29 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 9 | 20 | -0.9,16 | 44 | | 19 | Jan/20 | 9 | 69.97 | 68.79 | 70.42(-0.25) | 68.57(-0.36) | 67.76(0.13) | 68.45 | -0.5 | | -3 | 72(1.9) | 0 | [-6] | [-1] | [13] | -62 | 6 | RG | 0.3 | Wait? | | (-5) | 3 | 22 | 10 | 20 | -0.9,11 | 44 | | 20 | Jan/19 | 15 | 70.2 | 68.09 | 70.6(-0.17) | 68.82(-0.46) | 67.67(-0.32) | 67.81 | -0.8 | | -8 | 70(5.3) | -50 | [-4] | [-15] | [0] | -77 | -309 | DT | 0.1 | OpenShort? | | (-7) | -8 | -1 | 9 | -7 | -1.3,6 | 48 | | | | |
| 21 | Jan/19 | 14 | 70.2 | 68.09 | 70.72(-0.18) | 69.14(-0.56) | 67.89(-0.45) | 67.85 | -0.8 | | -8 | 65(3.7) | -50 | [-4] | [-19] | [3] | -84 | -341 | DP | -0 | OpenShort | | (-5) | -11 | 8 | 7 | -9 | -1.5,4 | 48 | | 22 | Jan/19 | 13 | 70.2 | 68.09 | 70.85(-0.18) | 69.53(-0.84) | 68.2(-0.76) | 67.63 | -0.8 | | -8 | 61(4.9) | -50 | [-4] | [-29] | [1] | -92 | -459 | DP | -0.3 | OpenShort | | (-5) | -18 | 9 | 0 | -20 | -1.7,1 | 48 | | 23 | Jan/19 | 12 | 70.2 | 68.09 | 70.98(-0.17) | 70.12(-0.81) | 68.72(-0.99) | 67.37 | -0.9 | | -8 | 57(6.2) | -50 | [-4] | [-34] | [-13] | -103 | -588 | DT | -0.8 | HoldShort | | (-5) | -23 | -11 | -8 | -20 | -2.1,0 | 48 | | 24 | Jan/19 | 11 | 70.2 | 68.09 | 71.1(-0.15) | 70.69(-0.77) | 69.41(-0.81) | 67.68 | -0.8 | | -8 | 50(5.7) | -50 | [-4] | [-29] | [-27] | -105 | -532 | DT | -1.1 | HoldShort | | (-4) | -19 | -42 | -17 | -20 | -2.2,0 | 48 | | 25 | Jan/19 | 10 | 70.2 | 68.09 | 71.21(-0.04) | 71.24(-0.64) | 69.98(-0.7) | 68.93 | -0.4 | | -8 | 45(1) | -50 | [-1] | [-25] | [-17] | -93 | -459 | DT | -0.8 | HoldShort | | (-2) | -16 | -14 | -20 | -20 | -1.7,0 | 48 | | | | |
| 26 | Jan/19 | 9 | 70.2 | 68.09 | 71.24(0.06) | 71.7(-0.43) | 70.47(-0.56) | 69.36 | -0.3 | | -8 | 44(-1.7) | -50 | [1] | [-18] | [-22] | -79 | -463 | DR | -0.8 | HoldShort? | | (1) | -13 | -28 | -19 | -20 | -1.4,6 | 48 | | 27 | Jan/18 | 15 | 70.61 | 68.2 | 71.2(0.11) | 72.01(-0.26) | 70.87(-0.92) | 70.2 | -0.1 | | -8 | 45(2.6) | -50 | [3] | [-25] | [-20] | -55 | -486 | DR | -0.5 | OpenShort? | | (2) | -21 | -18 | -25 | -20 | -0.7,13 | 49 | | 28 | Jan/18 | 14 | 70.61 | 68.2 | 71.12(0.14) | 72.2(-0.1) | 71.53(-0.61) | 70.75 | 0 | | -8 | 43(-2.7) | -50 | [3] | [-15] | [-12] | -34 | -349 | DR | -0.5 | OpenShort | | (4) | -14 | 6 | -27 | -20 | -0.3,24 | 49 | | 29 | Jan/18 | 13 | 70.61 | 68.2 | 71.02(0.16) | 72.27(-0.15) | 71.97(-0.74) | 70.58 | -0 | | -8 | 45(-3.2) | -50 | [4] | [-19] | [-23] | -22 | -407 | DR | -0.9 | OpenShort | | (3) | -17 | -16 | -37 | -20 | -0.3,36 | 49 | | 30 | Jan/18 | 12 | 70.61 | 68.2 | 70.91(0.21) | 72.38(0.1) | 72.51(-0.59) | 71.08 | 0.1 | | -8 | 49(-3) | -50 | [5] | [-12] | [-22] | 19 | -339 | DR | -0.9 | OpenShort | | (5) | -14 | -21 | -22 | -20 | 0.1,66 | 49 | | | | |
| 31 | Jan/18 | 11 | 70.61 | 68.2 | 70.76(0.21) | 72.31(0.14) | 72.94(-0.37) | 71.72 | 0.3 | | -8 | 52(-2.1) | -50 | [5] | [-7] | [-28] | 46 | -168 | DR | -0.7 | OpenShort | | (6) | -9 | -55 | -15 | -20 | 0.5,83 | 49 | | 32 | Jan/18 | 10 | 70.61 | 68.2 | 70.61(0.44) | 72.21(0.52) | 73.21(0.51) | 73.47 | 0.8 | | -8 | 54(1.3) | 15 | [10] | [20] | [6] | 88 | 98 | UT | 0.1 | OpenLong | | (9) | 12 | 14 | -4 | 20 | 1.6,98 | 49 | | 33 | Jan/18 | 9 | 70.61 | 68.2 | 70.3(0.41) | 71.84(0.45) | 72.84(0.36) | 73.04 | 0.7 | | -8 | 52(-0.5) | -5 | [10] | [15] | [-1] | 86 | 70 | CR | 0.1 | OpenShort? | | (10) | 8 | -4 | -6 | 15 | 1.5,98 | 49 | | 34 | Jan/17 | 15 | 71.01 | 68.36 | 70.01(0.43) | 71.52(0.46) | 72.58(0.46) | 73.16 | 0.6 | | -7 | 53(5.1) | 15 | [10] | [18] | [3] | 92 | 134 | UT | 0.3 | OpenLong? | | (10) | 11 | -3 | -3 | 20 | 1.7,99 | 50 | | 35 | Jan/17 | 14 | 71.01 | 68.36 | 69.71(0.33) | 71.19(0.59) | 72.25(0.81) | 73.26 | 0.6 | | -7 | 48(5.2) | 20 | [8] | [28] | [11] | 100 | 380 | UT | 0.6 | HoldLong | | (11) | 19 | 14 | 0 | 20 | 2,100 | 50 | | | | |
| 36 | Jan/17 | 13 | 71.01 | 68.36 | 69.48(0.3) | 70.77(0.55) | 71.67(0.69) | 72.83 | 0.5 | | -7 | 43(5.4) | 25 | [7] | [24] | [15] | 103 | 350 | UT | 0.7 | HoldLong | | (7) | 16 | 25 | -2 | 20 | 2.1,100 | 50 | | 37 | Jan/17 | 12 | 71.01 | 68.36 | 69.27(0.22) | 70.38(0.47) | 71.18(0.49) | 72.05 | 0.3 | | -7 | 37(4) | -0 | [5] | [18] | [11] | 100 | 301 | RG | 0.6 | Wait | | (6) | 12 | 15 | 3 | 20 | 2,100 | 50 | | 38 | Jan/17 | 11 | 71.01 | 68.36 | 69.12(0.2) | 70.05(0.4) | 70.83(0.53) | 71.58 | 0.2 | | -7 | 33(3.4) | -15 | [5] | [18] | [5] | 99 | 291 | RG | 0.6 | Wait | | (5) | 12 | 0 | 0 | 20 | 2,99 | 50 | | 39 | Jan/17 | 10 | 71.01 | 68.36 | 68.98(0.26) | 69.77(0.52) | 70.46(0.56) | 71.57 | 0.2 | | -7 | 30(5.2) | 20 | [6] | [21] | [20] | 109 | 259 | UT | 1 | HoldLong | | (5) | 13 | 39 | 4 | 20 | 2.4,99 | 50 | | 40 | Jan/17 | 9 | 71.01 | 68.36 | 68.8(0.17) | 69.41(0.29) | 70.07(0.3) | 70.37 | -0.2 | | -7 | 25(0.8) | -15 | [4] | [11] | [1] | 92 | 130 | RG | 0.3 | Wait? | | (4) | 7 | -2 | 1 | 20 | 1.7,99 | 50 | | | | |
| 41 | Jan/13 | 15 | 71.23 | 68.3 | 68.68(0.25) | 69.21(0.28) | 69.86(0.42) | 70.44 | -0.2 | | -10 | 24(3.3) | -5 | [6] | [13] | [8] | 98 | 108 | RG | 0.7 | Wait? | | (5) | 10 | 8 | 0 | 20 | 2,98 | 45 | | 42 | Jan/13 | 14 | 71.23 | 68.3 | 68.51(0.29) | 69.02(0.39) | 69.57(0.45) | 70.19 | -0.3 | | -10 | 21(-0.6) | 5 | [7] | [15] | [9] | 98 | 77 | RG | 0.7 | Wait | | (5) | 10 | 16 | 7 | 20 | 2,98 | 45 | | 43 | Jan/13 | 13 | 71.23 | 68.3 | 68.31(0.22) | 68.75(0.35) | 69.26(0.26) | 69.7 | -0.4 | | -10 | 21(-0.9) | -25 | [5] | [10] | [0] | 88 | 48 | RG | 0.5 | Wait | | (6) | 6 | -6 | 5 | 20 | 1.6,98 | 45 | | 44 | Jan/13 | 12 | 71.23 | 68.3 | 68.16(0.29) | 68.51(0.4) | 69.08(0.47) | 69.89 | -0.3 | | -10 | 22(-0.9) | 20 | [7] | [16] | [16] | 98 | 81 | UT | 0.9 | HoldLong | | (7) | 11 | 27 | 13 | 20 | 1.9,100 | 45 | | 45 | Jan/13 | 11 | 71.23 | 68.3 | 67.96(0.3) | 68.24(0.06) | 68.76(0.29) | 69.09 | -0.5 | | -10 | 23(-3) | -0 | [7] | [8] | [9] | 76 | -55 | RG | 0.3 | Wait | | (6) | 7 | 4 | 7 | 20 | 1.2,96 | 45 | | | | |
| 46 | Jan/13 | 10 | 71.23 | 68.3 | 67.76(0.27) | 68.2(0.04) | 68.56(0.15) | 68.97 | -0.5 | | -10 | 26(-1.7) | -10 | [6] | [4] | [9] | 72 | -54 | RG | 0.4 | Wait | | (7) | 3 | 9 | 7 | 20 | 1.1,94 | 45 | | 47 | Jan/13 | 9 | 71.23 | 68.3 | 67.58(0.3) | 68.17(-0.01) | 68.46(0.35) | 68.7 | -0.6 | | -10 | 28(-3.2) | -5 | [7] | [8] | [6] | 60 | -38 | RG | 0.2 | Wait? | | (6) | 8 | -0 | 5 | 20 | 1,85 | 45 | | 48 | Jan/12 | 15 | 71.67 | 68.56 | 67.38(0.27) | 68.17(0) | 68.22(0.41) | 68.71 | -0.7 | | -10 | 31(0.5) | -0 | [6] | [10] | [12] | 55 | 31 | RG | 0.4 | Wait? | | (7) | 9 | 15 | 18 | 20 | 1,80 | 36 | | 49 | Jan/12 | 14 | 71.67 | 68.56 | 67.2(0.13) | 68.17(0) | 67.94(0.32) | 68.27 | -0.8 | | -10 | 30(0.3) | -30 | [3] | [7] | [5] | 50 | 108 | RG | 0.2 | Wait | | (6) | 7 | 3 | 17 | 9 | 0.8,80 | 36 | | 50 | Jan/12 | 13 | 71.67 | 68.56 | 67.11(0.07) | 68.18(0.06) | 67.72(-0.16) | 68.18 | -0.8 | | -10 | 30(0.5) | -50 | [2] | [-3] | [-3] | 44 | 52 | DR | 0.3 | OpenShort | | (3) | -4 | -12 | 15 | -18 | 0.8,74 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|