|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $492.6200
COST Daily Change: -0.21% Daily StdDev 1.83% COST EMA_5_Trend: 0.19% 10Minute StdDev: $8.0917
Latest Price : $491.57(-0.21%) | Thu. Jan 26, 2023($3.6) Wed. Jan 25, 2023($2) Tue. Jan 24, 2023($4.5) Mon. Jan 23, 2023($9.2) Fri. Jan 20, 2023($2.8) Thu. Jan 19, 2023($6.4) Wed. Jan 18, 2023($2.8) Tue. Jan 17, 2023($2.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 472.77 | 483.4 | 483.51(0.19) | 491.15(0.06) | 489.5(-0.11) | 490.51 | 1.2 | | 12 | 60(-1.4) | 50 | [10] | [0] | [4] | 45 | -65 | UT | 0.1 | OpenLong | | (13) | -6 | 20 | -5 | -20 | 0.8,75 | 71 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 491.15(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 483.51(hourly_sma_20 -1.43%) 483.4(daily_ema_10 -1.45%) 472.77(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 472.77 | 483.4 | 482.59(0.18) | 490.88(0.16) | 490.05(-0.17) | 488.8 | 1.1 | | 12 | 61(-1.3) | 50 | [10] | [-1] | [-4] | 42 | -78 | DR | -0.1 | OpenShort | | (11) | -9 | 8 | -10 | -20 | 0.7,74 | 71 | | 3 | Jan/24 | 11 | 472.77 | 483.4 | 481.73(0.19) | 490.09(0.19) | 490.86(-0.24) | 488.12 | 1.1 | | 12 | 62(-1.7) | 50 | [10] | [-3] | [-11] | 46 | -106 | DR | -0.3 | OpenShort | | (11) | -13 | -11 | -13 | -20 | 0.7,78 | 71 | | 4 | Jan/24 | 10 | 472.77 | 483.4 | 480.8(0.2) | 489.16(0.25) | 492.05(-0.13) | 489.07 | 1.1 | | 12 | 64(-1) | 50 | [11] | [4] | [-15] | 59 | -49 | CR | -0.3 | HoldShort | | (12) | -7 | -26 | -11 | -20 | 0.9,86 | 71 | | 5 | Jan/24 | 9 | 472.77 | 483.4 | 479.83(0.21) | 487.92(0.37) | 492.71(-0.02) | 491.21 | 1.3 | | 12 | 65(1.6) | 50 | [12] | [14] | [-12] | 72 | 37 | CR | -0.2 | HoldShort? | | (14) | -1 | -23 | -11 | -20 | 1.2,92 | 71 | | | | |
| 6 | Jan/23 | 15 | 471.08 | 482.06 | 478.82(0.21) | 486.13(0.4) | 492.79(0.21) | 493.15 | 1.6 | | 12 | 63(2.2) | 50 | [12] | [27] | [2] | 86 | 152 | UT | 0 | OpenLong? | | (14) | 12 | 5 | -7 | 14 | 1.6,96 | 69 | | 7 | Jan/23 | 14 | 471.08 | 482.06 | 477.84(0.13) | 484.17(0.4) | 491.76(0.5) | 492.77 | 1.5 | | 12 | 61(5.1) | 50 | [7] | [41] | [-4] | 91 | 305 | CR | 0.1 | OpenShort | | (13) | 27 | -17 | -9 | 20 | 1.7,98 | 69 | | 8 | Jan/23 | 13 | 471.08 | 482.06 | 477.21(0.15) | 482.25(0.48) | 489.32(0.63) | 494.26 | 1.7 | | 12 | 56(7.2) | 50 | [8] | [50] | [15] | 105 | 367 | UT | 0.6 | HoldLong | | (9) | 33 | 27 | -1 | 20 | 2.2,100 | 69 | | 9 | Jan/23 | 12 | 471.08 | 482.06 | 476.49(0.11) | 479.97(0.42) | 486.24(0.65) | 491.93 | 1.5 | | 12 | 49(6.1) | 50 | [6] | [49] | [9] | 108 | 368 | UT | 0.8 | HoldLong | | (8) | 34 | 1 | 14 | 20 | 2.3,100 | 69 | | 10 | Jan/23 | 11 | 471.08 | 482.06 | 475.96(0.11) | 477.97(0.45) | 483.12(0.77) | 491.83 | 1.5 | | 12 | 43(7.4) | 50 | [6] | [56] | [30] | 118 | 406 | UT | 1.5 | HoldLong | | (7) | 41 | 49 | 28 | 20 | 2.7,100 | 69 | | | | |
| 11 | Jan/23 | 10 | 471.08 | 482.06 | 475.45(0.07) | 475.85(0.35) | 479.43(0.65) | 487.75 | 1.2 | | 12 | 35(4.2) | 50 | [4] | [46] | [43] | 109 | 344 | UT | 1.7 | HoldLong | | (4) | 34 | 84 | 38 | 20 | 2.5,96 | 69 | | 12 | Jan/23 | 9 | 471.08 | 482.06 | 475.14(-0.06) | 474.18(0.18) | 476.33(0.25) | 480.82 | 0.7 | | 12 | 31(-3.4) | 50 | [-3] | [19] | [17] | 67 | 232 | UR | 1 | SmallShort? | | (-1) | 13 | 22 | 32 | 20 | 1.3,84 | 69 | | 13 | Jan/20 | 15 | 469.46 | 480.93 | 475.43(-0.08) | 473.35(0.19) | 475.14(0.31) | 479 | 0.7 | | 12 | 35(-6.2) | 50 | [-4] | [23] | [18] | 34 | 223 | UR | 0.8 | SmallShort? | | (-4) | 16 | 33 | 24 | 20 | 0.7,66 | 65 | | 14 | Jan/20 | 14 | 469.46 | 480.93 | 475.81(-0.1) | 472.44(0.16) | 473.69(0.2) | 476.29 | 0.5 | | 12 | 41(-3.8) | 50 | [-5] | [16] | [16] | -4 | 146 | UR | 0.5 | SmallShort | | (-6) | 11 | 35 | 13 | 20 | 0.1,44 | 65 | | 15 | Jan/20 | 13 | 469.46 | 480.93 | 476.3(-0.14) | 471.69(0.04) | 472.75(0.1) | 473.45 | 0.3 | | 12 | 45(-2.6) | 35 | [-7] | [7] | [4] | -28 | 90 | UR | 0.1 | SmallShort | | (-8) | 5 | 2 | 11 | 15 | -0.5,35 | 65 | | | | |
| 16 | Jan/20 | 12 | 469.46 | 480.93 | 476.97(-0.13) | 471.69(0) | 472.28(0.06) | 473.3 | 0.3 | | 12 | 47(-1.8) | 30 | [-7] | [4] | [1] | -37 | 51 | UR | 0.2 | SmallShort | | (-8) | 3 | -7 | 9 | 20 | -0.6,28 | 65 | | 17 | Jan/20 | 11 | 469.46 | 480.93 | 477.6(-0.12) | 471.51(-0.13) | 472.01(0.11) | 473.86 | 0.3 | | 12 | 49(-1.2) | 50 | [-6] | [4] | [16] | -43 | 54 | UR | 0.3 | SmallShort | | (-8) | 6 | 28 | 9 | 20 | -0.6,22 | 65 | | 18 | Jan/20 | 10 | 469.46 | 480.93 | 478.17(-0.16) | 472.14(-0.2) | 471.51(0.04) | 471.54 | 0.2 | | 12 | 50(0) | 15 | [-8] | [-2] | [1] | -61 | 13 | RG | 0 | Wait | | (-9) | 2 | -5 | 4 | 20 | -1,14 | 65 | | 19 | Jan/20 | 9 | 469.46 | 480.93 | 478.95(-0.17) | 473.07(-0.19) | 471.32(0.14) | 471.95 | 0.2 | | 12 | 50(-1) | 40 | [-9] | [3] | [8] | -64 | 36 | UR | 0.1 | SmallShort? | | (-9) | 7 | 15 | 6 | 20 | -1.1,14 | 65 | | 20 | Jan/19 | 15 | 468.36 | 478.27 | 479.75(-0.18) | 473.97(-0.23) | 470.66(-0.03) | 470.74 | 0.2 | | 9 | 51(0.7) | 10 | [-10] | [-9] | [-3] | -70 | -34 | RG | 0 | Wait? | | (-11) | -2 | -16 | 10 | 1 | -1.3,13 | 63 | | | | |
| 21 | Jan/19 | 14 | 468.36 | 478.27 | 480.62(-0.12) | 475.06(-0.22) | 470.79(-0.05) | 472.02 | 0.3 | | 9 | 50(1.9) | 35 | [-6] | [-9] | [4] | -72 | -82 | RG | 0.2 | Wait | | (-11) | -3 | 5 | 14 | 2 | -1.3,11 | 63 | | 22 | Jan/19 | 13 | 468.36 | 478.27 | 481.21(-0.12) | 476.1(-0.29) | 471.02(-0.37) | 471.58 | 0.2 | | 9 | 49(3) | 30 | [-6] | [-28] | [10] | -82 | -176 | RG | 0.1 | Wait | | (-8) | -20 | 24 | 12 | -5 | -1.5,6 | 63 | | 23 | Jan/19 | 12 | 468.36 | 478.27 | 481.77(-0.13) | 477.5(-0.35) | 472.76(-0.44) | 469.66 | 0.1 | | 9 | 46(5.3) | 5 | [-7] | [-33] | [0] | -99 | -231 | BT | -0.5 | OpenLong | | (-8) | -23 | 6 | 8 | -20 | -2,1 | 63 | | 24 | Jan/19 | 11 | 468.36 | 478.27 | 482.39(-0.13) | 479.19(-0.37) | 474.84(-0.53) | 469.19 | 0.1 | | 9 | 40(7.6) | -15 | [-7] | [-38] | [-16] | -113 | -272 | DT | -1.1 | HoldShort | | (-8) | -28 | -27 | -10 | -20 | -2.5,0 | 63 | | 25 | Jan/19 | 10 | 468.36 | 478.27 | 483.01(-0.1) | 480.97(-0.31) | 477.38(-0.43) | 471.38 | 0.2 | | 9 | 33(6.5) | -5 | [-5] | [-31] | [-15] | -117 | -247 | RG | -1.4 | SmallLong | | (-6) | -23 | -23 | -10 | -20 | -2.7,1 | 63 | | | | |
| 26 | Jan/19 | 9 | 468.36 | 478.27 | 483.48(-0.08) | 482.47(-0.26) | 479.44(-0.37) | 473.29 | 0.4 | | 9 | 26(5.9) | -0 | [-4] | [-26] | [-38] | -124 | -222 | RG | -1.8 | SmallLong? | | (-5) | -20 | -84 | -20 | -20 | -3,1 | 63 | | 27 | Jan/18 | 15 | 467.82 | 477.22 | 483.89(-0.01) | 483.71(-0.1) | 481.21(-0.22) | 480.27 | 0.9 | | 10 | 20(0.8) | 45 | [-1] | [-12] | [-3] | -84 | -111 | RG | -0.4 | Wait? | | (-1) | -12 | 3 | -13 | -20 | -1.4,1 | 64 | | 28 | Jan/18 | 14 | 467.82 | 477.22 | 483.96(-0.01) | 484.21(-0.13) | 482.29(-0.26) | 479.97 | 0.9 | | 10 | 19(0.6) | 25 | [-1] | [-15] | [-13] | -87 | -132 | RG | -0.9 | SmallLong | | (-1) | -14 | -18 | -25 | -20 | -1.6,3 | 64 | | 29 | Jan/18 | 13 | 467.82 | 477.22 | 483.96(-0) | 484.82(-0.15) | 483.53(-0.22) | 481.45 | 1 | | 10 | 19(0.1) | 40 | [-0] | [-13] | [-8] | -65 | -102 | DR | -0.8 | OpenShort | | (0) | -12 | -3 | -34 | -18 | -1,10 | 64 | | 30 | Jan/18 | 12 | 467.82 | 477.22 | 484.04(0.01) | 485.54(-0.13) | 484.58(-0.19) | 481.7 | 1 | | 10 | 19(-0.4) | 30 | [1] | [-11] | [-11] | -45 | -103 | DR | -1.2 | OpenShort | | (0) | -10 | -10 | -32 | -20 | -0.9,28 | 64 | | | | |
| 31 | Jan/18 | 11 | 467.82 | 477.22 | 484.04(0) | 486.18(-0.04) | 485.52(-0.17) | 482.53 | 1.1 | | 10 | 19(-0.5) | 10 | [0] | [-8] | [-20] | -12 | -69 | DR | -1.2 | OpenShort | | (1) | -9 | -37 | -22 | -20 | -0.6,53 | 64 | | 32 | Jan/18 | 10 | 467.82 | 477.22 | 483.98(0.06) | 486.39(0.07) | 486.35(0.05) | 485.6 | 1.3 | | 10 | 20(-0.2) | 50 | [3] | [8] | [-6] | 36 | -13 | CR | -0.3 | HoldShort | | (3) | 3 | -10 | -5 | -20 | 0.6,71 | 64 | | 33 | Jan/18 | 9 | 467.82 | 477.22 | 483.68(0.04) | 486.03(0.09) | 486.35(0) | 486.45 | 1.4 | | 10 | 20(0.4) | 50 | [2] | [5] | [-1] | 52 | 24 | CR | 0.1 | HoldShort? | | (4) | 0 | -1 | 2 | -13 | 1.1,74 | 64 | | 34 | Jan/17 | 15 | 466.93 | 474.75 | 483.48(0.04) | 485.59(0.11) | 486.1(-0.08) | 486.5 | 1.5 | | 10 | 19(0.5) | 50 | [2] | [2] | [-0] | 53 | 5 | UT | 0.2 | OpenLong? | | (3) | -4 | 1 | 0 | -10 | 1.2,73 | 65 | | 35 | Jan/17 | 14 | 466.93 | 474.75 | 483.28(0.03) | 485.04(0.12) | 486.48(-0.07) | 486.42 | 1.5 | | 10 | 19(0.9) | 50 | [2] | [3] | [-0] | 50 | 17 | UT | -0 | OpenLong | | (2) | -4 | 5 | -10 | -3 | 1.3,67 | 65 | | | | |
| 36 | Jan/17 | 13 | 466.93 | 474.75 | 483.13(0.04) | 484.48(0.08) | 486.82(0.08) | 486.05 | 1.5 | | 10 | 18(0.5) | 50 | [2] | [10] | [-1] | 47 | 43 | CR | -0.3 | HoldShort | | (2) | 4 | 9 | -24 | 4 | 1.2,67 | 65 | | 37 | Jan/17 | 12 | 466.93 | 474.75 | 482.92(0.04) | 484.07(0.07) | 486.43(0.1) | 485.3 | 1.4 | | 10 | 18(0.3) | 45 | [2] | [11] | [-9] | 52 | 36 | CR | -0.5 | HoldShort | | (2) | 5 | -12 | -30 | 2 | 1,77 | 65 | | 38 | Jan/17 | 11 | 466.93 | 474.75 | 482.71(0.04) | 483.71(0.1) | 485.95(0.17) | 486.3 | 1.5 | | 10 | 17(0.8) | 50 | [2] | [16] | [-8] | 81 | 73 | CR | 0.2 | OpenShort | | (4) | 9 | -25 | -4 | 16 | 1.6,91 | 65 | | 39 | Jan/17 | 10 | 466.93 | 474.75 | 482.5(0.09) | 483.25(0.16) | 485.14(0.34) | 488.42 | 1.6 | | 10 | 16(4.8) | 50 | [5] | [27] | [9] | 118 | 115 | UT | 1.5 | HoldLong | | (4) | 18 | 3 | 27 | 20 | 2.7,100 | 65 | | 40 | Jan/17 | 9 | 466.93 | 474.75 | 482.09(0.07) | 482.49(0.15) | 483.48(0.29) | 488.16 | 1.6 | | 10 | 12(5.2) | 50 | [4] | [24] | [29] | 143 | 133 | UT | 3.1 | HoldLong? | | (5) | 16 | 50 | 52 | 20 | 4,93 | 65 | | | | |
| 41 | Jan/13 | 15 | 465.68 | 471.67 | 481.75(0.01) | 481.79(0.05) | 482.08(0.07) | 483.99 | 1.5 | | 7 | 6(0.5) | 50 | [1] | [8] | [14] | 94 | 57 | UT | 2.3 | HoldLong? | | (2) | 4 | 14 | 47 | 20 | 2.7,76 | 66 | | 42 | Jan/13 | 14 | 465.68 | 471.67 | 481.68(0.02) | 481.57(0.05) | 481.72(0.06) | 482.83 | 1.4 | | 7 | 6(0.4) | 50 | [1] | [7] | [9] | 37 | 17 | UT | 1.6 | OpenLong | | (1) | 3 | 10 | 27 | 8 | 1.6,47 | 66 | | 43 | Jan/13 | 13 | 465.68 | 471.67 | 481.58(0.01) | 481.32(-0.01) | 481.43(0.02) | 481.97 | 1.4 | | 7 | 6(-0.2) | 45 | [1] | [4] | [4] | -12 | 5 | UT | 0.8 | OpenLong | | (1) | 1 | 12 | -5 | 11 | 0.6,23 | 66 | | 44 | Jan/13 | 12 | 465.68 | 471.67 | 481.58(0) | 481.37(-0.03) | 481.35(-0.03) | 481.01 | 1.3 | | 7 | 6(-0.2) | 30 | [0] | [0] | [-2] | -47 | -17 | DR | -0.5 | OpenShort | | (0) | -2 | 2 | -14 | 0 | -0.8,23 | 66 | | 45 | Jan/13 | 11 | 465.68 | 471.67 | 481.51(0.02) | 481.53(-0.05) | 481.35(0) | 480.85 | 1.3 | | 7 | 6(-1.3) | 30 | [1] | [2] | [-6] | -43 | -27 | CR | -0.9 | HoldShort | | (0) | 0 | -13 | -8 | 1 | -0.9,30 | 66 | | | | |
| 46 | Jan/13 | 10 | 465.68 | 471.67 | 481.42(0.02) | 481.53(-0) | 481.5(0.01) | 481.9 | 1.4 | | 7 | 7(-0.7) | 45 | [1] | [3] | [1] | 2 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 2 | 1 | 0.6,37 | 66 | | 47 | Jan/13 | 9 | 465.68 | 471.67 | 481.31(0.02) | 481.79(0.02) | 481.45(0.05) | 481.66 | 1.3 | | 7 | 8(-0.2) | 50 | [1] | [6] | [2] | -6 | 3 | UT | 0.2 | OpenLong? | | (1) | 3 | 3 | 5 | -3 | 0.4,34 | 66 | | 48 | Jan/12 | 15 | 465.35 | 468.78 | 481.22(0.04) | 481.71(-0.01) | 481.19(-0.04) | 481.41 | 1.5 | | 4 | 8(-3.2) | 30 | [2] | [1] | [-2] | -19 | -45 | CR | 0.2 | HoldShort? | | (1) | -2 | -3 | -6 | -4 | 0.2,26 | 62 | | 49 | Jan/12 | 14 | 465.35 | 468.78 | 481.04(0.02) | 481.75(0.02) | 481.4(-0.02) | 481.65 | 1.5 | | 4 | 11(-0.4) | 30 | [1] | [2] | [3] | -3 | -12 | UT | 0.2 | OpenLong | | (2) | -1 | 10 | -1 | -4 | 0.5,35 | 62 | | 50 | Jan/12 | 13 | 465.35 | 468.78 | 480.92(-0.01) | 481.67(-0.01) | 481.51(-0.12) | 480.84 | 1.4 | | 4 | 12(0) | 10 | [-1] | [-4] | [-5] | -21 | -19 | RG | -0.5 | Wait | | (1) | -6 | -8 | -7 | -11 | -0.1,32 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|