Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $81.8750      One month high (close): $98.1200

AMZN Daily Change: -0.88%   Daily StdDev 2.96%   AMZN EMA_5_Trend: 0.05%   10Minute StdDev: $0.8608

Latest Price :  $96.38(-0.88%)

Thu. Jan 26, 2023($2)   Wed. Jan 25, 2023($1.5)   Tue. Jan 24, 2023($0.3)   Mon. Jan 23, 2023($1.2)   Fri. Jan 20, 2023($1.2)   Thu. Jan 19, 2023($1.5)   Wed. Jan 18, 2023($0.8)   Tue. Jan 17, 2023($0.9)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.38%(50%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2413   90.29  95.5  96.44(0.16 97.19(0.01 97.09(0.0197.181.2    1819(-1.8)50[5][5][-2]46-76CR0.1HoldShort    (7)0-41-50.7,7870

Daily Trend: %
Up Forces: 97.19(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 96.44(hourly_sma_20 -0.76%)   95.5(daily_ema_10 -1.73%)   90.29(daily_ema_20 -7.09%)  
Resistance Levels:
 
2Jan/2412   90.29  95.5  96.29(0.2 97.18(0.06 97.08(0.0397.31.2    1821(-1.7)50[7][7][2]47-94UT0.2OpenLong    (6)18-600.8,7770
3Jan/2411   90.29  95.5  96.1(0.19 97.18(0)  97.05(-0.0997.081.2    1822(-1.9)50[6][2][4]49-112UT0OpenLong    (7)-316-6-60.8,7970
4Jan/2410   90.29  95.5  95.92(0.18 97.12(0.02 97.14(-0.196.631.1    1824(-1.6)50[6][2][-12]42-136CR-0.4HoldShort    (6)-3-24-11-200.5,7970
5Jan/249   90.29  95.5  95.75(0.16 97.1(0.17 97.24(-0.0397.311.2    1826(0.1)50[5][6][-0]65-8UT0OpenLong?    (8)-19-7-201,9070
 
6Jan/2315   89.62  94.66  95.6(0.12 96.94(0.13 97.27(-0.0297.061.3    1826(0.2)50[4][6][-5]6824CR-0.1HoldShort?    (5)-1-5-5-201,9375
7Jan/2314   89.62  94.66  95.49(0.07 96.81(0.19 97.29(0.0997.21.3    1825(0.9)50[2][10][-5]75130CR-0.1HoldShort    (5)3-12-4-51.2,9575
8Jan/2313   89.62  94.66  95.42(0.07 96.63(0.26 97.2(0.0997.531.4    1825(1.2)50[2][12][5]86170UT0.2OpenLong    (3)312091.5,9875
9Jan/2312   89.62  94.66  95.35(0.06 96.38(0.34 97.11(0.1497.181.3    1823(1)50[2][15][-4]83166CR0.1OpenShort    (2)5-80-111.4,9875
10Jan/2311   89.62  94.66  95.29(0.05 96.05(0.37 96.97(0.3797.411.3    1822(1.2)50[2][23][6]88261UT0.3OpenLong    (3)13124181.6,9875
 
11Jan/2310   89.62  94.66  95.24(0.03 95.7(0.32 96.61(0.3297.061.3    1821(0.6)50[1][20][7]86240UT0.4HoldLong    (1)1199201.5,9875
12Jan/239   89.62  94.66  95.21(-0.08 95.39(0.33 96.3(0.2696.821.2    1821(-2.3)45[-3][17][3]83314UR0.4SmallShort?    (0)9-817201.4,9875
13Jan/2015   89  93.6  95.29(-0.02 95.08(0.39 96.05(0.4397.051.4    1823(-1.5)50[-1][25][15]77306UR0.8SmallShort?    (-2)152021201.3,9473
14Jan/2014   89  93.6  95.31(0.02 94.71(0.34 95.64(0.5796.481.3    1824(0.2)50[1][29][19]59240UT0.6OpenLong    (-2)192923200.9,8673
15Jan/2013   89  93.6  95.29(-0.04 94.39(0.15 95.1(0.3495.661.2    1824(-0.4)50[-1][18][9]32161UR0.4SmallShort    (-1)11222200.3,7473
 
16Jan/2012   89  93.6  95.33(-0.05 94.25(0.08 94.78(0.3395.611.2    1825(-0.5)50[-2][16][13]15162UR0.6SmallShort    (-1)11527200.2,6073
17Jan/2011   89  93.6  95.38(-0.07 94.17(-0.04 94.47(0.3895.471.2    1825(-0.7)50[-2][16][17]-9172UR0.7SmallShort    (-2)131720200.1,3973
18Jan/2010   89  93.6  95.45(-0.07 94.21(-0.12 94.11(0.3694.991.1    1826(-0.2)50[-2][14][22]-34106UR0.6SmallShort    (-3)12391320-0.3,2473
19Jan/209   89  93.6  95.52(-0.17 94.32(-0.22 93.77(0.1193.920.9    1826(0.4)40[-6][3][3]-6524UR0.1SmallShort?    (-5)40914-1.1,1373
20Jan/1915   88.3  92.25  95.68(-0.2 94.53(-0.26 93.67(-0.0493.921.1    1426(-1.6)25[-7][-5][1]-698RG0.2Wait?    (-6)-1-6119-1.2,1170
 
21Jan/1914   88.3  92.25  95.87(-0.2 94.78(-0.26 93.71(-0.1594.091.1    1427(-0.1)35[-7][-8][8]-73-28RG0.3Wait    (-7)-516138-1.2,770
22Jan/1913   88.3  92.25  96.06(-0.24 95.03(-0.49 93.85(-0.593.651    1427(1)5[-8][-24][4]-91-135RG-0.1Wait    (-8)-17107-2-1.7,270
23Jan/1912   88.3  92.25  96.29(-0.22 95.5(-0.43 94.32(-0.5993.371    1426(2.8)5[-7][-26][-5]-103-229RG-0.7Wait    (-9)-2012-20-2.1,070
24Jan/1911   88.3  92.25  96.5(-0.2 95.91(-0.31 94.88(-0.5693.351    1423(4.4)-10[-7][-23][-21]-113-268DT-1.2HoldShort    (-8)-19-29-11-20-2.5,070
25Jan/1910   88.3  92.25  96.69(-0.12 96.21(-0.24 95.41(-0.5194.151.1    1419(3.7)-10[-4][-20][-18]-113-266DT-1.3HoldShort    (-5)-17-22-15-20-2.5,070
 
26Jan/199   88.3  92.25  96.81(-0.06 96.44(-0.17 95.9(-0.3394.781.2    1415(1.8)5[-2][-12][-22]-110-233RG-1.4SmallLong?    (-3)-11-41-15-20-2.5,370
27Jan/1815   87.93  91.42  96.87(0.04 96.6(-0.1 96.22(-0.4895.931.6    1414(-2)45[1][-14][-8]-80-262DR-0.4HoldShort?    (-1)-16-7-21-20-1.3,375
28Jan/1814   87.93  91.42  96.83(0.06 96.7(-0.01 96.68(-0.2596.141.6    1416(-1.5)45[2][-5][-6]-69-191DR-0.7OpenShort    (2)-96-28-20-0.9,475
29Jan/1813   87.93  91.42  96.77(0.02 96.71(-0.12 96.92(-0.195.961.6    1417(-0.6)30[1][-2][-15]-65-127DR-1.1OpenShort    (2)-3-15-42-20-0.9,875
30Jan/1812   87.93  91.42  96.75(0.04 96.83(-0.14 97.02(0.0296.391.6    1418(-0.8)50[1][2][-5]-18-75CR-0.7HoldShort    (2)1-10-142-0.4,4275
 
31Jan/1811   87.93  91.42  96.71(0.06 96.97(-0.15 97(-0.0296.671.7    1418(-1.3)35[2][1][-16]16-65CR-0.3HoldShort    (2)-1-5479-0,6675
32Jan/1810   87.93  91.42  96.65(0.2 97.12(0.05 97.02(0.3298.222    1420(0.1)50[7][17][18]6239UT1.2OpenLong    (5)112819201.5,7475
33Jan/189   87.93  91.42  96.46(0.12 97.07(-0.04 96.71(0.297.411.8    1420(-0.4)50[4][10][16]2329UT0.7OpenLong?    (5)7393200.9,5075
34Jan/1715   87.38  90.47  96.34(0.09 97.11(-0.06 96.52(-0.1296.31.8    1420(-2.9)50[3][-0][-6]-4-121DR-0.2OpenShort?    (2)-4-2-11-20-0,4679
35Jan/1714   87.38  90.47  96.25(0.08 97.11(0)  96.64(-0.3196.351.9    1423(-0.9)45[3][-6][-9]6-146DR-0.3OpenShort    (3)-11-9-8-200.1,5379
 
36Jan/1713   87.38  90.47  96.17(0.12 97.17(0.02 96.94(-0.2896.61.9    1424(-1.6)50[4][-4][-10]15-151DR-0.3OpenShort    (3)-10-11-15-200.4,5579
37Jan/1712   87.38  90.47  96.05(0.16 97.15(0.21 97.21(-0.2296.922    1425(-1.2)50[5][2][-1]28-125CR-0.2HoldShort    (5)-719-19-200.7,6079
38Jan/1711   87.38  90.47  95.9(0.13 96.95(0.1 97.42(-0.3196.381.9    1427(-1.5)45[4][-3][-16]29-156DR-0.8OpenShort    (4)-11-20-22-200.4,6979
39Jan/1710   87.38  90.47  95.78(0.18 96.85(0.16 97.72(-0.0396.962    1428(-1.6)50[6][8][-14]60-68CR-0.6HoldShort    (6)-1-30-14-200.9,8779
40Jan/179   87.38  90.47  95.61(0.26 96.7(0.27 97.75(0.3797.822.2    1430(0.3)50[9][24][0]8562UT0HoldLong?    (9)13-5-3201.5,9779
 
41Jan/1315   86.78  89.2  95.36(0.28 96.44(0.27 97.39(0.3197.972.6    1229(-3.7)50[10][22][4]9467UT0.4HoldLong?    (9)11-23201.8,9979
42Jan/1314   86.78  89.2  95.09(0.46 96.18(0.35 97.09(0.6398.042.6    1233(-7.4)50[15][34][10]10325UT0.7CloseLong    (10)201110202.1,10079
43Jan/1313   86.78  89.2  94.65(0.41 95.84(0.27 96.48(0.5497.722.5    1241(-3.6)50[13][30][16]9458UT0.7HoldLong    (16)17266201.8,9979
44Jan/1312   86.78  89.2  94.26(0.38 95.58(0.27 95.96(0.3396.992.4    1244(-2.9)50[12][23][14]845UT0.5HoldLong    (13)11257201.4,9979
45Jan/1311   86.78  89.2  93.9(0.36 95.32(0.16 95.64(0.1896.292.2    1247(-3.2)50[12][16][1]73-50UT0.3OpenLong    (13)6-41201.2,9379
 
46Jan/1310   86.78  89.2  93.56(0.4 95.17(0.26 95.47(0.2896.422.2    1250(-1.5)50[13][21][20]76-5UT0.4HoldLong    (13)950-1201.3,9379
47Jan/139   86.78  89.2  93.19(0.3 94.92(0.08 95.2(0.0195.031.9    1252(-3.5)50[10][9][-3]62-82CR-0.1HoldShort?    (11)0-3-5-180.8,9279
48Jan/1215   86.22  87.74  92.91(0.35 94.84(0.12 95.19(-0.0195.112.5    955(-16.1)50[11][8][0]69-95UT-0OpenLong?    (12)-0-1023-40.9,9668
49Jan/1214   86.22  87.74  92.59(0.43 94.73(0.22 95.2(0.2295.42.6    971(-3.9)50[14][18][4]78-59UT0.1HoldLong    (13)7-22631.1,10068
50Jan/1213   86.22  87.74  92.19(0.38 94.52(0.25 94.99(0.1395.462.6    975(-0.4)50[12][15][7]7818UT0.2HoldLong    (16)4526141.2,9868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA