|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $203.0800 One month high (close): $214.6900
UNP Daily Change: -3.31% Daily StdDev 1.61% UNP EMA_5_Trend: -1.06% 10Minute StdDev: $3.3242
Latest Price : $203.18(-3.31%) | Thu. Jan 26, 2023($1.8) Wed. Jan 25, 2023($4.5) Tue. Jan 24, 2023($3.7) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($1.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 209.6 | 210.39 | 207.71(-0.09) | 208.84(-0.25) | 206.49(-0.69) | 203.75 | -1.7 | | -1 | 77(4.8) | -50 | [-6] | [-54] | [-23] | -86 | -280 | DT | -1 | OpenShort | | (-5) | -43 | -16 | -46 | -20 | -1.5,2 | 47 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.71(hourly_sma_20 1.94%) 208.84(hourly_sma_10 2.5%) 209.6(daily_ema_20 2.87%) 210.39(daily_ema_10 3.26%)
|
| | | 2 | Jan/24 | 11 | 209.6 | 210.39 | 207.89(-0.05) | 209.36(-0.15) | 207.93(-0.68) | 204.35 | -1.5 | | -1 | 73(2.5) | -45 | [-3] | [-50] | [-12] | -56 | -302 | DT | -1.4 | OpenShort | | (-4) | -42 | 15 | -38 | -20 | -1.4,29 | 47 | | 3 | Jan/24 | 10 | 209.6 | 210.39 | 207.99(-0.15) | 209.68(-0.32) | 209.35(-1.04) | 203.83 | -1.6 | | -1 | 70(-3.1) | -50 | [-9] | [-79] | [-80] | -41 | -321 | DT | -2.2 | OpenShort | | (-4) | -65 | -182 | -37 | -20 | -1.7,52 | 47 | | 4 | Jan/24 | 9 | 209.6 | 210.39 | 208.31(0.18) | 210.36(0.38) | 211.54(0.19) | 210.6 | 0.3 | | -1 | 73(9.9) | 45 | [11] | [24] | [-0] | 52 | -36 | UT | -0.4 | OpenLong? | | (6) | 12 | 11 | -13 | -20 | 0.9,79 | 47 | | 5 | Jan/23 | 15 | 209.91 | 211.29 | 207.93(0.03) | 209.57(0.16) | 211.13(-0.05) | 210.17 | 0.1 | | 4 | 63(-4.2) | -5 | [2] | [2] | [-8] | 59 | 62 | CR | -0.4 | HoldShort? | | (6) | -3 | -16 | -9 | -16 | 1,84 | 56 | | | | |
| 6 | Jan/23 | 14 | 209.91 | 211.29 | 207.86(0.03) | 209.23(0.22) | 211.23(0.22) | 210.75 | 0.3 | | 4 | 68(2.4) | 5 | [2] | [21] | [-10] | 71 | 168 | CR | -0.2 | HoldShort | | (3) | 14 | -26 | -11 | 9 | 1.3,88 | 56 | | 7 | Jan/23 | 13 | 209.91 | 211.29 | 207.79(0.01) | 208.77(0.31) | 210.77(0.36) | 211.7 | 0.6 | | 4 | 65(1.8) | 40 | [1] | [33] | [10] | 92 | 282 | UT | 0.4 | OpenLong | | (2) | 23 | 19 | 9 | 20 | 1.9,94 | 56 | | 8 | Jan/23 | 12 | 209.91 | 211.29 | 207.76(-0.01) | 208.13(0.31) | 210.02(0.4) | 210.98 | 0.3 | | 4 | 63(-1) | 10 | [-1] | [35] | [-4] | 85 | 273 | RG | 0.5 | Wait | | (0) | 26 | -29 | 20 | 20 | 1.6,95 | 56 | | 9 | Jan/23 | 11 | 209.91 | 211.29 | 207.78(-0.04) | 207.48(0.27) | 209.19(0.58) | 212.06 | 0.7 | | 4 | 64(-6.2) | 30 | [-3] | [45] | [29] | 103 | 419 | UR | 1.4 | SmallShort | | (1) | 37 | 44 | 36 | 20 | 2.1,100 | 56 | | 10 | Jan/23 | 10 | 209.91 | 211.29 | 207.86(-0.11) | 206.92(0.17) | 207.99(0.39) | 210.45 | 0.2 | | 4 | 71(-14.2) | 10 | [-7] | [29] | [27] | 65 | 356 | UR | 1.1 | SmallShort | | (-5) | 25 | 45 | 33 | 20 | 1.1,87 | 56 | | | | |
| 11 | Jan/23 | 9 | 209.91 | 211.29 | 208.09(-0.15) | 206.57(0.07) | 207.19(0.21) | 208.8 | -0.3 | | 4 | 85(-12.2) | -5 | [-10] | [13] | [18] | 24 | 259 | UR | 0.6 | SmallShort? | | (-9) | 14 | 27 | 24 | 20 | 0.3,66 | 56 | | 12 | Jan/20 | 15 | 209.7 | 211.49 | 208.41(-0.17) | 206.42(0.06) | 206.76(0.26) | 207.8 | -0.6 | | 4 | 97(-9.3) | 20 | [-11] | [17] | [14] | -6 | 236 | UR | 0.3 | SmallShort? | | (-11) | 17 | 27 | 15 | 20 | -0.2,49 | 54 | | 13 | Jan/20 | 14 | 209.7 | 211.49 | 208.77(-0.19) | 206.29(0.01) | 206.23(0.23) | 206.81 | -0.9 | | 4 | 106(-6.9) | 15 | [-12] | [13] | [8] | -34 | 186 | UR | 0.2 | SmallShort | | (-11) | 15 | 16 | 10 | 13 | -0.6,31 | 54 | | 14 | Jan/20 | 13 | 209.7 | 211.49 | 209.17(-0.22) | 206.26(-0.01) | 205.75(-0.06) | 206.24 | -1.1 | | 4 | 113(-5.4) | -15 | [-14] | [-7] | [0] | -47 | 89 | DT | 0.1 | OpenShort | | (-13) | -4 | -6 | 11 | 1 | -0.8,23 | 54 | | 15 | Jan/20 | 12 | 209.7 | 211.49 | 209.64(-0.22) | 206.29(-0.1) | 205.87(-0.04) | 206.45 | -1 | | 4 | 119(-4.6) | -10 | [-14] | [-8] | [4] | -51 | 84 | DP | 0.2 | OpenShort | | (-13) | -3 | -2 | 13 | 20 | -0.8,19 | 54 | | | | |
| 16 | Jan/20 | 11 | 209.7 | 211.49 | 210.1(-0.18) | 206.49(-0.15) | 205.96(-0.05) | 206.51 | -1 | | 4 | 123(-0.5) | 10 | [-11] | [-10] | [16] | -63 | 17 | RG | 0.1 | Wait | | (-13) | -3 | 36 | 5 | 20 | -0.9,10 | 54 | | 17 | Jan/20 | 10 | 209.7 | 211.49 | 210.48(-0.19) | 206.81(-0.27) | 206.06(-0.13) | 205.19 | -1.4 | | 4 | 124(4.7) | -15 | [-12] | [-19] | [7] | -80 | -74 | DP | -0.2 | OpenShort | | (-13) | -8 | 22 | 0 | 2 | -1.3,3 | 54 | | 18 | Jan/20 | 9 | 209.7 | 211.49 | 210.89(-0.21) | 207.38(-0.34) | 206.33(-0.21) | 204.41 | -1.6 | | 4 | 119(8.8) | -50 | [-13] | [-26] | [-24] | -90 | -134 | DT | -0.5 | OpenShort? | | (-13) | -13 | -64 | -2 | -20 | -1.7,3 | 54 | | 19 | Jan/19 | 15 | 209.6 | 211.05 | 211.33(-0.15) | 208.08(-0.34) | 206.76(0.02) | 206.73 | -0.9 | | 1 | 110(4.6) | -30 | [-10] | [-13] | [2] | -78 | -48 | DP | -0 | OpenShort? | | (-9) | 1 | -6 | 7 | 20 | -1.3,5 | 45 | | 20 | Jan/19 | 14 | 209.6 | 211.05 | 211.64(-0.14) | 208.8(-0.39) | 206.72(-0.15) | 206.93 | -0.8 | | 1 | 106(5.4) | -30 | [-8] | [-22] | [1] | -80 | -120 | DP | 0.1 | OpenShort | | (-9) | -8 | -6 | 8 | 19 | -1.4,5 | 45 | | | | |
| 21 | Jan/19 | 13 | 209.6 | 211.05 | 211.93(-0.12) | 209.62(-0.37) | 207.03(-0.26) | 207.16 | -0.8 | | 1 | 100(5.8) | -20 | [-7] | [-28] | [7] | -85 | -175 | DP | 0 | OpenShort | | (-8) | -14 | 18 | 11 | -4 | -1.5,3 | 45 | | 22 | Jan/19 | 12 | 209.6 | 211.05 | 212.19(-0.16) | 210.4(-0.4) | 207.56(-0.42) | 206.53 | -1 | | 1 | 94(9.2) | -50 | [-9] | [-38] | [-2] | -98 | -215 | DT | -0.3 | OpenShort | | (-9) | -23 | 2 | 6 | -20 | -1.9,0 | 45 | | 23 | Jan/19 | 11 | 209.6 | 211.05 | 212.52(-0.16) | 211.24(-0.41) | 208.44(-0.47) | 206.47 | -1 | | 1 | 85(11.9) | -50 | [-9] | [-41] | [-6] | -105 | -238 | DT | -0.7 | HoldShort | | (-9) | -26 | 0 | 1 | -20 | -2.2,0 | 45 | | 24 | Jan/19 | 10 | 209.6 | 211.05 | 212.86(-0.2) | 212.1(-0.43) | 209.42(-0.72) | 206.48 | -1 | | 1 | 73(15.1) | -50 | [-11] | [-56] | [-27] | -118 | -281 | DT | -1.2 | HoldShort | | (-10) | -40 | -54 | -9 | -20 | -2.7,0 | 45 | | 25 | Jan/19 | 9 | 209.6 | 211.05 | 213.29(-0.16) | 213.01(-0.33) | 210.93(-0.6) | 208.45 | -0.4 | | 1 | 58(8) | -50 | [-9] | [-46] | [-22] | -115 | -219 | DT | -1.3 | HoldShort? | | (-9) | -33 | -39 | -16 | -20 | -2.6,0 | 45 | | | | |
| 26 | Jan/18 | 15 | 209.86 | 211.51 | 213.63(-0.12) | 213.71(-0.21) | 212.21(-0.5) | 209.87 | 0 | | 2 | 50(4.7) | -50 | [-7] | [-35] | [-22] | -108 | -185 | DT | -1.4 | HoldShort? | | (-8) | -28 | -27 | -38 | -20 | -2.3,0 | 50 | | 27 | Jan/18 | 14 | 209.86 | 211.51 | 213.89(-0.1) | 214.16(-0.11) | 213.27(-0.37) | 210.86 | 0.3 | | 2 | 45(5.7) | -40 | [-6] | [-25] | [-19] | -91 | -133 | DT | -1.7 | OpenShort | | (-6) | -21 | -12 | -47 | -20 | -2.2,14 | 50 | | 28 | Jan/18 | 13 | 209.86 | 211.51 | 214.1(-0.07) | 214.4(-0.09) | 214.07(-0.36) | 211.31 | 0.5 | | 2 | 40(5.6) | -35 | [-4] | [-23] | [-36] | -67 | -149 | DT | -2.3 | OpenShort | | (-5) | -20 | -68 | -39 | -20 | -2.3,41 | 50 | | 29 | Jan/18 | 11 | 209.86 | 211.51 | 214.25(0.01) | 214.6(0.06) | 214.84(-0.11) | 213.87 | 1.3 | | 2 | 34(-0.2) | -15 | [1] | [-4] | [-16] | 7 | -57 | DR | -0.9 | OpenShort | | (-1) | -6 | -34 | -14 | -20 | -0.4,67 | 50 | | 30 | Jan/18 | 10 | 209.86 | 211.51 | 214.22(0.06) | 214.48(0.11) | 215.08(-0.08) | 215.13 | 1.7 | | 2 | 34(-2.3) | 15 | [3] | [-0] | [-0] | 51 | -39 | UT | 0 | OpenLong | | (2) | -5 | 2 | -3 | -4 | 0.9,78 | 50 | | | | |
| 31 | Jan/18 | 9 | 209.86 | 211.51 | 214.09(0.02) | 214.25(0.13) | 215.25(0.09) | 215.06 | 1.7 | | 2 | 37(1) | 15 | [1] | [9] | [1] | 49 | 54 | UT | -0.2 | OpenLong? | | (4) | 5 | 5 | -7 | 2 | 0.9,76 | 50 | | 32 | Jan/17 | 13 | 209.99 | 211.38 | 214.04(0.02) | 213.98(0.08) | 215.05(0.14) | 214.89 | 1.5 | | 3 | 36(2.6) | 15 | [1] | [12] | [-0] | 49 | 56 | UT | -0.1 | OpenLong | | (1) | 8 | -2 | -4 | 11 | 0.8,79 | 60 | | 33 | Jan/17 | 12 | 209.99 | 211.38 | 213.99(0.04) | 213.8(0.09) | 214.74(0.18) | 214.95 | 1.5 | | 3 | 33(0.5) | 30 | [2] | [15] | [1] | 61 | 45 | UT | 0.2 | OpenLong | | (2) | 10 | -13 | 19 | 20 | 0.9,88 | 60 | | 34 | Jan/17 | 11 | 209.99 | 211.38 | 213.9(0.06) | 213.61(0.02) | 214.36(0.22) | 215.43 | 1.7 | | 3 | 33(1) | 45 | [3] | [15] | [7] | 71 | 65 | UT | 1 | OpenLong | | (3) | 12 | -9 | 34 | 20 | 1.5,83 | 60 | | 35 | Jan/17 | 10 | 209.99 | 211.38 | 213.77(0.07) | 213.61(0) | 213.89(0.3) | 215.76 | 1.8 | | 3 | 32(2.9) | 50 | [4] | [19] | [25] | 61 | 93 | UT | 1.8 | OpenLong | | (4) | 17 | 40 | 34 | 20 | 1.9,63 | 60 | | | | |
| 36 | Jan/17 | 9 | 209.99 | 211.38 | 213.62(0.01) | 213.55(-0.04) | 213.26(0.16) | 214.23 | 1.3 | | 3 | 29(0.3) | 35 | [1] | [9] | [14] | 5 | 60 | UT | 1 | OpenLong? | | (2) | 9 | 26 | 17 | 20 | 0.7,37 | 60 | | 37 | Jan/13 | 15 | 210.09 | 210.66 | 213.6(0.03) | 213.63(-0.07) | 212.91(0.03) | 213.28 | 1 | | 1 | 28(-3.6) | 20 | [2] | [1] | [3] | -32 | -33 | UT | 0.4 | OpenLong? | | (-1) | 2 | 4 | 7 | 5 | -0.3,26 | 59 | | 38 | Jan/13 | 14 | 210.09 | 210.66 | 213.54(0.06) | 213.79(-0.05) | 212.91(-0) | 213.13 | 1 | | 1 | 32(-5.4) | 25 | [3] | [0] | [0] | -40 | -80 | UT | 0.3 | OpenLong | | (2) | 0 | 2 | 1 | -11 | -0.4,20 | 59 | | 39 | Jan/13 | 13 | 210.09 | 210.66 | 213.42(0.04) | 213.9(-0.03) | 212.86(-0.17) | 213.05 | 1 | | 1 | 37(-2.4) | 10 | [2] | [-9] | [0] | -45 | -101 | RG | 0.2 | Wait | | (3) | -10 | 13 | -13 | -20 | -0.3,13 | 59 | | 40 | Jan/13 | 12 | 210.09 | 210.66 | 213.34(0.04) | 213.96(0.01) | 213.23(-0.28) | 212.59 | 0.8 | | 1 | 40(-3.4) | 10 | [2] | [-14] | [-7] | -52 | -147 | DR | -0.5 | OpenShort | | (1) | -16 | 3 | -24 | -20 | -0.6,13 | 59 | | | | |
| 41 | Jan/13 | 11 | 210.09 | 210.66 | 213.26(0.03) | 213.93(-0.08) | 213.83(-0.24) | 212.49 | 0.8 | | 1 | 43(-2.5) | -10 | [2] | [-14] | [-13] | -44 | -130 | DR | -1 | OpenShort | | (2) | -13 | -14 | -38 | -20 | -0.6,21 | 59 | | 42 | Jan/13 | 10 | 210.09 | 210.66 | 213.19(0.03) | 214.1(-0.01) | 214.35(-0.13) | 213.03 | 1 | | 1 | 46(-0.6) | -5 | [2] | [-6] | [-9] | -6 | -72 | DR | -0.9 | OpenShort | | (3) | -7 | -5 | -32 | -20 | -0.1,47 | 59 | | 43 | Jan/13 | 9 | 210.09 | 210.66 | 213.13(-0.07) | 214.13(-0.02) | 214.63(-0.14) | 213.19 | 1 | | 1 | 46(-2.8) | -50 | [-4] | [-8] | [-21] | 21 | 35 | DT | -1 | OpenShort? | | (1) | -8 | -45 | -21 | -20 | 0,71 | 59 | | 44 | Jan/12 | 15 | 210.27 | 210.03 | 213.13(0) | 214.18(0.09) | 214.94(0.11) | 214.89 | 1.5 | | 0 | 49(-0.8) | -25 | [0] | [10] | [-6] | 71 | 106 | CR | -0 | HoldShort? | | (-1) | 6 | -19 | -0 | 2 | 1.1,93 | 66 | | 45 | Jan/12 | 14 | 210.27 | 210.03 | 213.26(0.05) | 213.98(0.14) | 214.71(0.33) | 215.6 | 1.8 | | 0 | 50(3.7) | 30 | [3] | [24] | [10] | 90 | 142 | UT | 0.6 | OpenLong | | (1) | 18 | 15 | 16 | 20 | 1.6,100 | 66 | | | | |
| 46 | Jan/12 | 13 | 210.27 | 210.03 | 213.16(0.05) | 213.68(0.05) | 214(0.07) | 215.04 | 1.6 | | 0 | 46(2.1) | 10 | [3] | [7] | [7] | 85 | 58 | RG | 0.7 | Wait | | (2) | 4 | 3 | 18 | 20 | 1.4,100 | 66 | | 47 | Jan/12 | 12 | 210.27 | 210.03 | 213.05(0.07) | 213.57(0.13) | 213.84(0.1) | 214.91 | 1.5 | | 0 | 44(1.6) | 25 | [4] | [11] | [11] | 72 | 46 | UT | 0.8 | OpenLong | | (3) | 6 | 16 | 24 | 16 | 1.4,87 | 66 | | 48 | Jan/12 | 11 | 210.27 | 210.03 | 212.91(0.08) | 213.29(0.18) | 213.62(0.12) | 214.28 | 1.3 | | 0 | 42(0) | 35 | [4] | [14] | [8] | 42 | 11 | UT | 0.5 | OpenLong | | (3) | 7 | 17 | 14 | -2 | 1.1,64 | 66 | | 49 | Jan/12 | 10 | 210.27 | 210.03 | 212.74(0.07) | 212.91(0.08) | 213.36(0.06) | 213.64 | 1.1 | | 0 | 42(-3.5) | 35 | [4] | [7] | [14] | 30 | -15 | UT | 0.2 | OpenLong | | (3) | 3 | 37 | 10 | 0 | 0.7,62 | 66 | | 50 | Jan/12 | 9 | 210.27 | 210.03 | 212.59(0.05) | 212.73(0.07) | 213.24(-0.06) | 212.27 | 0.7 | | 0 | 46(-2.8) | -15 | [3] | [0] | [-19] | 0 | -83 | DR | -0.7 | OpenShort? | | (3) | -3 | -51 | 0 | -20 | -0.2,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|