Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $220.2200      One month high (close): $241.4500

PXD Daily Change: -1.54%   Daily StdDev 2.17%   PXD EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $237.74(-1.54%)

Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.35%(48%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2412   232.5  237.11  239.92(0.07 240.99(-0.15 239.8(-0.22238.821    1029(-3.5)40[3][-11][-10]-48-185DR-0.6OpenShort    (1)-10-10-27-20-0.6,1773

Daily Trend: %
Up Forces: 239.92(hourly_sma_20 0.46%)  
Down Forces:
Support Levels: 237.11(daily_ema_10 -0.72%)   232.5(daily_ema_20 -2.65%)  
Resistance Levels: 240.99(weak_hourly_sma_10 0.91%)  
 
2Jan/2411   232.5  237.11  239.76(0.13 241.34(0.01 240.33(-0.22239.361.1    1032(-7.4)50[6][-7][-6]-21-221DR-0.5OpenShort    (3)-109-24-20-0.2,3473
3Jan/2410   232.5  237.11  239.45(0.15 241.32(-0.03 240.86(-0.34238.851    1040(-11)45[7][-13][-20]-5-285DR-0.8OpenShort    (5)-16-31-22-20-0.2,5073
4Jan/249   232.5  237.11  239.09(0.18 241.4(0.11 241.67(-0.14240.581.3    1051(-4.4)50[8][-0][-10]33-174DR-0.4OpenShort?    (9)-7-14-14-200.5,7073
5Jan/2315   231.65  236.41  238.66(0.18 241.13(0.09 242.01(-0.08241.371.6    1055(-2.5)50[8][2][-4]52-107CR-0.2HoldShort?    (8)-4-3-10-130.8,8263
 
6Jan/2314   231.65  236.41  238.24(0.15 240.91(0.12 242.21(-0.06241.511.6    1058(0.1)50[7][3][-6]62-39CR-0.2HoldShort    (8)-3-12-10-50.9,8963
7Jan/2313   231.65  236.41  237.89(0.12 240.63(0.18 242.35(0.24242.221.7    1057(2.3)50[6][18][-1]75114CR-0HoldShort    (7)110-781.2,9563
8Jan/2312   231.65  236.41  237.6(0.11 240.2(0.2 241.76(0.25242.221.7    1055(2.4)50[5][19][-3]82140CR0.1OpenShort    (6)12-9-5121.4,9763
9Jan/2311   231.65  236.41  237.33(0.11 239.71(0.18 241.15(0.38242.731.8    1053(4.3)50[5][24][8]93214UT0.5OpenLong    (6)1789201.7,10063
10Jan/2310   231.65  236.41  237.07(0.03 239.27(0.18 240.23(0.26242.271.7    1048(1.7)50[1][18][5]95258UT0.7OpenLong    (4)12-111201.8,10063
 
11Jan/239   231.65  236.41  237.07(0)  238.84(0.28 239.6(0.29242.351.8    1047(0.2)50[0][21][24]98308UR1SmallShort?    (1)135316201.9,10063
12Jan/2015   230.83  235.58  237(-0.05 238.18(0.25 238.91(0.11239.361.5    1147(-5.7)35[-2][12][2]67185UR0.2SmallShort?    (-3)586-160.8,9763
13Jan/2014   230.83  235.58  237.11(0.02 237.59(0.35 238.64(0.16238.941.4    1152(0.4)50[1][17][2]62101UT0.1OpenLong    (-3)7108-200.6,9763
14Jan/2013   230.83  235.58  237.06(-0.01 236.76(0.24 238.25(-0.03238.371.3    1152(-0.2)35[-0][6][-3]5062RG0Wait    (0)-1-129-30.4,9063
15Jan/2012   230.83  235.58  237.09(0.01 236.2(0.26 238.31(0.09239.051.4    1152(0.2)50[0][12][6]4994UT0.2OpenLong    (0)4412200.7,8163
 
16Jan/2011   230.83  235.58  237.09(0)  235.58(0.17 238.09(0.25238.831.4    1152(0.2)50[0][17][11]38136UR0.3SmallShort    (0)11156200.6,7363
17Jan/2010   230.83  235.58  237.05(-0.03 235.17(0.09 237.49(0.44237.981.3    1152(-0.9)50[-1][23][12]23186UR0.2SmallShort    (-0)20169200.3,6563
18Jan/209   230.83  235.58  237.11(-0.11 234.97(0.01 236.46(0.5237.091.1    1153(-2.7)40[-5][23][-1]13248RG0.2Wait?    (-2)22-261920-0,6363
19Jan/1915   229.84  234.38  237.36(-0.07 234.95(0.04 235.28(0.52238.581.5    1155(-0.6)50[-3][26][17]19260UR1SmallShort?    (-3)231131200.4,5965
20Jan/1914   229.84  234.38  237.52(-0.01 234.86(-0.12 234.06(0.45237.931.4    1156(-0.3)50[-0][20][29]-5148UR1.2SmallShort    (-4)204034200.1,4365
 
21Jan/1913   229.84  234.38  237.54(-0.05 235.15(-0.28 233.01(0.07235.721    1156(0.5)50[-2][-1][24]-43-9RG0.8SmallShort    (-3)3432020-0.6,2265
22Jan/1912   229.84  234.38  237.67(-0.08 235.81(-0.35 232.84(-0.27233.370.6    1156(2.7)50[-4][-18][18]-75-166RG0.2Wait    (-5)-1247112-1.3,865
23Jan/1911   229.84  234.38  237.87(-0.11 236.64(-0.31 233.47(-0.5230.780.2    1153(7.2)0[-5][-28][-20]-108-316RG-0.9SmallLong    (-6)-22-33-3-20-2.3,065
24Jan/1910   229.84  234.38  238.14(-0.1 237.38(-0.26 234.65(-0.45232.60.5    1146(5.4)15[-4][-24][-11]-103-244RG-0.8SmallLong    (-3)-20-5-12-20-2.1,065
25Jan/199   229.84  234.38  238.37(-0.08 238.01(-0.23 235.71(-0.66232.880.5    1140(4.9)5[-4][-33][-22]-108-317RG-1.2SmallLong?    (-4)-29-31-22-20-2.3,065
 
26Jan/1815   228.84  232.91  238.56(-0.04 238.55(-0.16 237.28(-0.63234.611    935(1.1)10[-2][-30][-23]-98-293RG-1.3SmallLong?    (-2)-28-33-31-20-1.9,052
27Jan/1814   228.84  232.91  238.66(-0.06 238.94(-0.13 238.78(-0.42236.471.4    934(1)5[-3][-20][-12]-68-137RG-1.2SmallLong    (0)-19-1-46-20-1.1,1052
28Jan/1813   228.84  232.91  238.81(-0.07 239.25(-0.23 239.79(-0.15236.551.4    933(1.4)0[-3][-10][-17]-43-57RG-1.7SmallLong    (-3)-7-22-39-20-1.2,3752
29Jan/1812   228.84  232.91  238.97(-0.04 239.79(-0.17 240.15(-0.09237.781.6    932(-0.1)5[-2][-6][-24]-5-31RG-1.3SmallLong    (-2)-4-56-21-19-0.7,6352
30Jan/1811   228.84  232.91  239.06(0.06 240.2(0.12 240.36(0.24240.982.2    932(1.5)50[3][16][-2]7080CR0.3HoldShort    (1)11-202911.1,9252
 
31Jan/1810   228.84  232.91  238.92(0.09 239.92(0.18 239.78(0.31242.112.4    931(3)50[4][21][9]75116UT1.4OpenLong    (3)14925201.9,7752
32Jan/189   228.84  232.91  238.71(0.1 239.5(0.17 239.03(0.13241.612.3    928(1.2)50[4][13][26]5749UT1.7OpenLong?    (3)66417201.9,5952
33Jan/1715   228.1  231.64  238.48(0.05 239.1(0.08 238.71(-0.3238.051.7    826(-1.1)25[2][-9][-10]-17-150DR-0.4OpenShort?    (1)-13-12-14-20-0.3,4158
34Jan/1714   228.1  231.64  238.35(0.16 238.9(0.07 239.42(-0.26238.751.8    827(-10.1)50[7][-7][-4]-1-216DR-0.4OpenShort    (3)-123-19-180.2,4458
35Jan/1713   228.1  231.64  237.97(0.17 238.74(0.06 240.04(-0.01238.551.8    838(-9.2)50[8][5][-5]7-162CR-0.7HoldShort    (7)-00-24-180.3,4958
 
36Jan/1712   228.1  231.64  237.57(0.18 238.59(0.08 240.07(0.02238.521.7    847(-7.5)50[8][6][-12]25-144CR-0.6HoldShort    (8)1-21-20-170.3,6758
37Jan/1711   228.1  231.64  237.15(0.19 238.41(0.02 240.01(0.21239.71.9    854(-3.3)50[8][14][-8]56-34CR-0.1HoldShort    (9)9-331200.8,8658
38Jan/1710   228.1  231.64  236.71(0.26 238.37(0.12 239.51(0.53241.582.3    858(-0.4)50[12][31][6]8076UT0.6HoldLong    (10)24-512201.4,9558
39Jan/179   228.1  231.64  236.1(0.24 238.09(0.07 238.25(0.34241.872.3    858(-1)50[11][21][29]8477UT1HoldLong?    (11)155815201.7,9158
40Jan/1315   227.4  230.64  235.53(0.14 238.09(0)  237.44(0.14238.581.8    859(1.9)50[6][10][6]5319UT0.3OpenLong?    (9)697190.9,8067
 
41Jan/1314   227.4  230.64  235.2(0.15 237.92(0.01 237.1(0.14238.081.7    857(-0.6)50[6][10][5]454UT0.3OpenLong    (6)613130.8,7567
42Jan/1313   227.4  230.64  234.84(0.12 237.89(0.01 236.77(-0.2237.361.6    858(-0.5)50[5][-5][5]40-60RG0.2Wait    (6)-924-4-200.7,7267
43Jan/1312   227.4  230.64  234.56(0.09 237.87(0.03 237.24(-0.29236.041.4    858(-0.7)15[4][-9][-13]31-103DR-0.3OpenShort    (4)-12-20-10-200.4,7167
44Jan/1311   227.4  230.64  234.34(0.13 237.8(0.25 237.94(-0.18237.161.6    859(0.1)45[6][1][-7]43-57CR-0.2HoldShort    (5)-85-16-200.8,7367
45Jan/1310   227.4  230.64  234.03(0.16 237.2(0.27 238.38(-0.15236.891.5    859(-1.1)50[7][3][-6]51-78CR-0.4HoldShort    (6)-65-16-200.8,8167
 
46Jan/139   227.4  230.64  233.66(0.15 236.55(0.28 238.74(-0.12236.641.5    860(-0.8)25[6][5][-24]60-52CR-0.6HoldShort?    (7)-5-50-15-200.8,9067
47Jan/1215   226.65  229.34  233.3(0.2 235.89(0.36 239.02(0.23239.472.3    761(-2.9)50[9][22][1]90116UT0.1HoldLong?    (10)10-1-7201.6,10060
48Jan/1214   226.65  229.34  232.83(0.19 235.04(0.4 238.48(0.35239.522.3    764(5.9)50[8][28][10]98186UT0.3OpenLong    (9)15033201.9,10060
49Jan/1213   226.65  229.34  232.38(0.2 234.11(0.42 237.65(0.71239.512.3    758(7.7)50[9][44][17]105287UT0.6HoldLong    (9)301635202.2,10060
50Jan/1212   226.65  229.34  231.91(0.2 233.12(0.28 235.98(0.69238.612.2    750(7.1)50[9][40][18]110262UT1HoldLong    (8)291137202.4,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA