|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $11.6900 One month high (close): $17.4750
PLUG Daily Change: -4.12% Daily StdDev 4.59% PLUG EMA_5_Trend: -0.12% 10Minute StdDev: $0.7482
Latest Price : $16.76(-4.12%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 14.58 | 16.35 | 16.5(0.67) | 17.3(0.46) | 17.31(-0.06) | 17.29 | 1.4 | | 23 | 42(-1) | 50 | [15] | [11] | [-12] | 64 | -173 | CR | -0 | HoldShort | | (15) | -1 | -8 | -3 | -20 | 0.9,91 | 77 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces: 17.3(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 16.5(hourly_sma_20 -4.57%) 16.35(daily_ema_10 -5.44%) 14.58(daily_ema_20 -15.67%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 14.58 | 16.35 | 16.39(0.61) | 17.22(0.88) | 17.32(-0.12) | 17.35 | 1.4 | | 23 | 43(-0.2) | 50 | [13] | [14] | [-6] | 68 | -23 | CR | 0 | HoldShort | | (15) | -3 | 9 | -6 | -20 | 1.1,90 | 77 | | 3 | Jan/24 | 10 | 14.58 | 16.35 | 16.29(0.62) | 17.07(0.89) | 17.34(-0.17) | 17.28 | 1.4 | | 23 | 43(0.3) | 50 | [14] | [13] | [-6] | 69 | -21 | CR | -0.1 | HoldShort | | (14) | -4 | 9 | -7 | -20 | 1.1,91 | 77 | | 4 | Jan/24 | 9 | 14.58 | 16.35 | 16.19(0.5) | 16.92(0.89) | 17.34(0) | 17.21 | 1.3 | | 23 | 43(1.2) | 50 | [11] | [16] | [-16] | 72 | 152 | CR | -0.2 | HoldShort? | | (14) | 0 | -26 | -9 | -20 | 1.2,92 | 77 | | 5 | Jan/23 | 15 | 14.36 | 16.12 | 16.11(0.44) | 16.77(1.08) | 17.37(0.4) | 17.41 | 1.5 | | 25 | 42(2.4) | 50 | [10] | [28] | [5] | 87 | 486 | UT | 0 | OpenLong? | | (14) | 9 | 9 | -6 | 20 | 1.6,97 | 78 | | | | |
| 6 | Jan/23 | 14 | 14.36 | 16.12 | 16.04(0.19) | 16.59(1.04) | 17.3(0.93) | 17.34 | 1.5 | | 25 | 39(2.1) | 50 | [4] | [38] | [2] | 91 | 854 | UT | 0.1 | OpenLong | | (10) | 20 | -17 | -4 | 20 | 1.7,98 | 78 | | 7 | Jan/23 | 13 | 14.36 | 16.12 | 16.01(0.31) | 16.42(1.17) | 17.14(2.02) | 17.47 | 1.6 | | 25 | 37(3.3) | 50 | [7] | [64] | [19] | 100 | 1099 | UT | 0.4 | HoldLong | | (6) | 44 | 3 | 7 | 20 | 2,100 | 78 | | 8 | Jan/23 | 12 | 14.36 | 16.12 | 15.96(0.25) | 16.23(1.18) | 16.8(2.07) | 17.45 | 1.6 | | 25 | 34(3.6) | 50 | [5] | [65] | [35] | 105 | 1188 | UT | 1 | HoldLong | | (6) | 45 | 33 | 24 | 20 | 2.2,100 | 78 | | 9 | Jan/23 | 11 | 14.36 | 16.12 | 15.92(0.06) | 16.04(1.13) | 16.46(1.79) | 17.2 | 1.4 | | 25 | 30(1.5) | 50 | [1] | [57] | [34] | 103 | 1168 | UT | 1.2 | HoldLong | | (4) | 39 | 23 | 37 | 20 | 2.1,100 | 78 | | 10 | Jan/23 | 10 | 14.36 | 16.12 | 15.91(0.06) | 15.86(1.21) | 16.17(2.02) | 17.03 | 1.3 | | 25 | 29(0.1) | 50 | [1] | [63] | [54] | 79 | 1125 | UT | 1.5 | HoldLong | | (1) | 44 | 75 | 36 | 20 | 1.9,81 | 78 | | | | |
| 11 | Jan/23 | 9 | 14.36 | 16.12 | 15.9(-0.44) | 15.67(0.71) | 15.85(1.02) | 16.49 | 1.1 | | 25 | 29(-6.3) | 40 | [-10] | [33] | [50] | 34 | 1036 | UR | 1.1 | SmallShort? | | (-4) | 22 | 94 | 24 | 20 | 1,59 | 78 | | 12 | Jan/20 | 15 | 14.12 | 15.72 | 15.97(-0.56) | 15.56(0.32) | 15.69(0.19) | 15.84 | 0.9 | | 22 | 35(-5.6) | 15 | [-12] | [9] | [9] | -7 | 498 | UR | 0.2 | SmallShort? | | (-14) | 4 | 12 | 14 | 20 | -0.2,48 | 76 | | 13 | Jan/20 | 14 | 14.12 | 15.72 | 16.06(-0.37) | 15.51(0.32) | 15.66(0.26) | 15.76 | 0.9 | | 22 | 41(-1.2) | 30 | [-8] | [11] | [10] | -30 | 244 | UR | 0.1 | SmallShort | | (-13) | 6 | 10 | 8 | 20 | -0.4,30 | 76 | | 14 | Jan/20 | 13 | 14.12 | 15.72 | 16.12(-0.37) | 15.46(0.06) | 15.62(0.45) | 15.69 | 0.8 | | 22 | 42(-0.7) | 45 | [-8] | [13] | [11] | -39 | 212 | UR | 0.1 | SmallShort | | (-10) | 10 | 12 | 6 | 20 | -0.5,24 | 76 | | 15 | Jan/20 | 12 | 14.12 | 15.72 | 16.18(-0.43) | 15.45(-0.26) | 15.55(0.32) | 15.61 | 0.8 | | 22 | 43(-0.4) | 35 | [-10] | [6] | [11] | -48 | 154 | UR | 0.1 | SmallShort | | (-10) | 7 | 1 | 7 | 20 | -0.7,20 | 76 | | | | |
| 16 | Jan/20 | 11 | 14.12 | 15.72 | 16.25(-0.37) | 15.49(-0.71) | 15.5(0.39) | 15.6 | 0.8 | | 22 | 43(0.4) | 45 | [-8] | [3] | [15] | -53 | 64 | UR | 0.1 | SmallShort | | (-11) | 9 | -6 | 10 | 20 | -0.8,17 | 76 | | 17 | Jan/20 | 10 | 14.12 | 15.72 | 16.31(-0.31) | 15.6(-0.57) | 15.44(0.65) | 15.64 | 0.8 | | 22 | 43(0.4) | 50 | [-7] | [11] | [17] | -57 | 59 | UR | 0.2 | SmallShort | | (-8) | 15 | 9 | 10 | 20 | -0.8,13 | 76 | | 18 | Jan/20 | 9 | 14.12 | 15.72 | 16.36(-0.37) | 15.69(-0.76) | 15.34(0.26) | 15.58 | 0.8 | | 22 | 42(1.1) | 50 | [-8] | [-1] | [23] | -68 | -46 | RG | 0.3 | Wait? | | (-7) | 6 | 36 | 9 | 20 | -1,7 | 76 | | 19 | Jan/19 | 15 | 13.96 | 15.42 | 16.42(-0.36) | 15.81(-0.94) | 15.3(-0.33) | 15.34 | 0.7 | | 19 | 41(1.9) | 15 | [-8] | [-17] | [-1] | -82 | -384 | RG | 0.1 | Wait? | | (-11) | -7 | -2 | 8 | -20 | -1.4,3 | 77 | | 20 | Jan/19 | 14 | 13.96 | 15.42 | 16.48(-0.36) | 15.96(-1.05) | 15.35(-0.84) | 15.35 | 0.7 | | 19 | 39(2.5) | 10 | [-8] | [-30] | [2] | -87 | -541 | RG | 0 | Wait | | (-8) | -19 | 13 | 9 | -20 | -1.5,1 | 77 | | | | |
| 21 | Jan/19 | 13 | 13.96 | 15.42 | 16.54(-0.36) | 16.13(-1.53) | 15.48(-1.84) | 15.26 | 0.7 | | 19 | 37(3.5) | -15 | [-8] | [-58] | [-3] | -95 | -871 | BT | -0.3 | OpenLong | | (-8) | -42 | 2 | 4 | -20 | -1.8,0 | 77 | | 22 | Jan/19 | 12 | 13.96 | 15.42 | 16.6(-0.36) | 16.38(-1.38) | 15.77(-1.74) | 15.25 | 0.7 | | 19 | 33(4) | -15 | [-8] | [-54] | [-18] | -105 | -884 | DT | -0.8 | HoldShort | | (-10) | -39 | -6 | -5 | -20 | -2.2,0 | 77 | | 23 | Jan/19 | 11 | 13.96 | 15.42 | 16.66(-0.36) | 16.61(-1.01) | 16.05(-1.71) | 15.29 | 0.7 | | 19 | 29(5.3) | -15 | [-8] | [-49] | [-49] | -113 | -890 | DT | -1.4 | HoldShort | | (-8) | -39 | -45 | -23 | -20 | -2.5,0 | 77 | | 24 | Jan/19 | 10 | 13.96 | 15.42 | 16.72(-0.24) | 16.78(-0.83) | 16.33(-1.51) | 15.6 | 0.9 | | 19 | 24(4) | -0 | [-5] | [-42] | [-50] | -108 | -806 | RG | -1.6 | SmallLong | | (-6) | -34 | -58 | -24 | -20 | -2.5,5 | 77 | | 25 | Jan/19 | 9 | 13.96 | 15.42 | 16.76(-0.18) | 16.92(-0.53) | 16.58(-1.19) | 16.01 | 1.1 | | 19 | 20(1.6) | -10 | [-4] | [-31] | [-52] | -89 | -564 | DT | -1.5 | OpenShort? | | (-4) | -27 | -89 | -20 | -20 | -2,11 | 77 | | | | |
| 26 | Jan/18 | 15 | 13.83 | 15.21 | 16.79(0.12) | 17.01(-0.06) | 16.78(-1.29) | 16.66 | 1.5 | | 21 | 18(-1.2) | 20 | [3] | [-23] | [-16] | -44 | -518 | DR | -0.3 | OpenShort? | | (1) | -29 | -4 | -19 | -20 | -0.4,16 | 87 | | 27 | Jan/18 | 14 | 13.83 | 15.21 | 16.77(0.06) | 17.01(0) | 17(-0.99) | 16.69 | 1.5 | | 21 | 20(0) | 20 | [1] | [-16] | [-13] | -35 | -348 | DR | -0.9 | OpenShort | | (3) | -22 | 7 | -30 | -20 | -0.2,20 | 87 | | 28 | Jan/18 | 13 | 13.83 | 15.21 | 16.77(0) | 17.02(-0.06) | 17.17(-0.35) | 16.64 | 1.5 | | 21 | 20(-0.2) | 0 | [0] | [-3] | [-27] | -28 | -153 | DR | -1.5 | OpenShort | | (0) | -8 | -24 | -49 | -20 | -0.3,30 | 87 | | 29 | Jan/18 | 12 | 13.83 | 15.21 | 16.76(0.12) | 17.03(0.18) | 17.23(-0.23) | 16.82 | 1.6 | | 21 | 20(-0.6) | 20 | [3] | [3] | [-29] | 14 | -131 | CR | -1.1 | HoldShort | | (3) | -5 | -35 | -38 | -20 | 0.2,59 | 87 | | 30 | Jan/18 | 11 | 13.83 | 15.21 | 16.74(0.18) | 17(0.29) | 17.27(0.12) | 17.08 | 1.7 | | 21 | 20(0) | 20 | [4] | [13] | [-31] | 56 | 51 | CR | -0.5 | HoldShort | | (4) | 3 | -89 | -11 | 0 | 0.9,83 | 87 | | | | |
| 31 | Jan/18 | 10 | 13.83 | 15.21 | 16.71(0.54) | 16.95(0.89) | 17.25(1.35) | 17.77 | 2.1 | | 21 | 20(5.6) | 50 | [12] | [48] | [24] | 118 | 433 | UT | 1.4 | HoldLong | | (10) | 30 | 33 | 9 | 20 | 2.8,98 | 87 | | 32 | Jan/18 | 9 | 13.83 | 15.21 | 16.62(0.36) | 16.8(0.6) | 17.02(0.83) | 17.52 | 2 | | 21 | 15(2.2) | 50 | [8] | [33] | [39] | 127 | 396 | UT | 1.8 | HoldLong? | | (10) | 18 | 74 | 8 | 20 | 3.3,94 | 87 | | 33 | Jan/17 | 15 | 13.68 | 14.77 | 16.56(0.3) | 16.7(0.3) | 16.88(0.3) | 16.97 | 1.9 | | 18 | 13(-1.2) | 50 | [7] | [18] | [7] | 89 | 31 | UT | 0.4 | HoldLong? | | (6) | 7 | 4 | 1 | 20 | 1.8,94 | 79 | | 34 | Jan/17 | 14 | 13.68 | 14.77 | 16.51(0.24) | 16.65(0.24) | 16.83(0.54) | 16.94 | 1.9 | | 18 | 14(0.2) | 50 | [5] | [22] | [-0] | 91 | 155 | UT | 0.5 | HoldLong | | (7) | 12 | -11 | 7 | 20 | 1.8,96 | 79 | | 35 | Jan/17 | 13 | 13.68 | 14.77 | 16.47(0.37) | 16.61(0.3) | 16.74(0.6) | 17.02 | 1.9 | | 18 | 14(0.7) | 50 | [8] | [25] | [23] | 104 | 120 | UT | 1.2 | CloseLong | | (7) | 13 | 34 | 8 | 20 | 2.3,96 | 79 | | | | |
| 36 | Jan/17 | 12 | 13.68 | 14.77 | 16.41(0.24) | 16.56(0.3) | 16.64(0.36) | 16.77 | 1.8 | | 18 | 13(-0.6) | 50 | [5] | [19] | [9] | 86 | 75 | UT | 0.6 | HoldLong | | (6) | 8 | 12 | 13 | 20 | 1.6,96 | 79 | | 37 | Jan/17 | 11 | 13.68 | 14.77 | 16.37(0.24) | 16.56(0) | 16.58(0.3) | 16.68 | 1.7 | | 18 | 13(-1.1) | 50 | [5] | [14] | [4] | 71 | 28 | UT | 0.4 | OpenLong | | (6) | 7 | -8 | 5 | 20 | 1.3,88 | 79 | | 38 | Jan/17 | 10 | 13.68 | 14.77 | 16.33(0.37) | 16.51(0.18) | 16.53(0.36) | 16.74 | 1.7 | | 18 | 15(-1) | 50 | [8] | [18] | [18] | 79 | -17 | UT | 0.8 | HoldLong | | (7) | 8 | 37 | 10 | 20 | 1.6,89 | 79 | | 39 | Jan/17 | 9 | 13.68 | 14.77 | 16.27(0.25) | 16.51(0) | 16.47(-0.06) | 16.47 | 1.6 | | 18 | 16(-1.9) | 50 | [6] | [6] | [-3] | 46 | -134 | CR | 0 | HoldShort? | | (7) | -1 | -10 | -1 | 0 | 0.7,78 | 79 | | 40 | Jan/13 | 15 | 13.53 | 14.32 | 16.23(0.37) | 16.48(0.12) | 16.48(-0.06) | 16.54 | 2 | | 14 | 17(-6.3) | 50 | [8] | [8] | [4] | 55 | -178 | UT | 0.2 | OpenLong? | | (6) | -1 | 11 | -2 | 12 | 1,80 | 77 | | | | |
| 41 | Jan/13 | 14 | 13.53 | 14.32 | 16.17(0.56) | 16.46(0.12) | 16.49(0.24) | 16.46 | 1.9 | | 14 | 24(-6.7) | 50 | [12] | [15] | [-4] | 48 | -297 | CR | -0.1 | HoldShort | | (10) | 5 | 4 | -3 | -20 | 0.8,78 | 77 | | 42 | Jan/13 | 13 | 13.53 | 14.32 | 16.08(0.5) | 16.44(0.18) | 16.45(-0.18) | 16.43 | 1.9 | | 14 | 30(-4.3) | 50 | [11] | [6] | [-5] | 50 | -301 | CR | -0 | HoldShort | | (11) | -4 | -7 | -7 | -18 | 0.8,80 | 77 | | 43 | Jan/13 | 12 | 13.53 | 14.32 | 16(0.57) | 16.41(0.24) | 16.48(-0.06) | 16.48 | 1.9 | | 14 | 35(-4) | 50 | [12] | [10] | [-2] | 61 | -256 | CR | 0 | HoldShort | | (13) | -1 | 3 | 1 | -20 | 0.9,88 | 77 | | 44 | Jan/13 | 11 | 13.53 | 14.32 | 15.91(0.63) | 16.37(0.24) | 16.49(0.12) | 16.46 | 1.9 | | 14 | 39(-4.2) | 50 | [14] | [14] | [-9] | 58 | -224 | CR | -0.1 | HoldShort | | (13) | 3 | -21 | -8 | -12 | 0.9,85 | 77 | | 45 | Jan/13 | 10 | 13.53 | 14.32 | 15.81(0.7) | 16.33(0.37) | 16.47(0.12) | 16.61 | 2 | | 14 | 43(-3.2) | 50 | [15] | [16] | [18] | 72 | -134 | UT | 0.2 | OpenLong | | (17) | 3 | 48 | -4 | 20 | 1.2,92 | 77 | | | | |
| 46 | Jan/13 | 9 | 13.53 | 14.32 | 15.7(0.64) | 16.27(0.25) | 16.45(0.12) | 16.27 | 1.8 | | 14 | 46(-3.2) | 50 | [14] | [14] | [-20] | 59 | -223 | CR | -0.3 | HoldShort? | | (15) | 3 | -45 | -8 | -20 | 0.8,89 | 77 | | 47 | Jan/12 | 15 | 13.44 | 13.88 | 15.6(0.78) | 16.23(0.5) | 16.43(0.55) | 16.6 | 2.3 | | 13 | 49(-6.5) | 50 | [17] | [29] | [8] | 83 | 27 | UT | 0.2 | HoldLong? | | (18) | 12 | 13 | -2 | 20 | 1.3,100 | 70 | | 48 | Jan/12 | 14 | 13.44 | 13.88 | 15.48(0.65) | 16.15(0.5) | 16.34(0.62) | 16.51 | 2.2 | | 13 | 56(0.2) | 50 | [14] | [30] | [14] | 83 | 201 | UT | 0.2 | HoldLong | | (18) | 14 | 15 | 28 | 20 | 1.3,100 | 70 | | 49 | Jan/12 | 13 | 13.44 | 13.88 | 15.38(0.65) | 16.07(0.5) | 16.24(0.37) | 16.4 | 2.1 | | 13 | 56(0.9) | 50 | [14] | [24] | [8] | 83 | 130 | UT | 0.2 | HoldLong | | (15) | 8 | -3 | 28 | 20 | 1.3,100 | 70 | | 50 | Jan/12 | 12 | 13.44 | 13.88 | 15.28(0.66) | 15.99(0.76) | 16.18(0.56) | 16.42 | 2.2 | | 13 | 55(1.7) | 50 | [14] | [31] | [17] | 88 | 255 | UT | 0.3 | OpenLong | | (16) | 12 | 28 | 29 | 20 | 1.5,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|