Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1959.4200      One month high (close): $2400.2300

BKNG Daily Change: -0.16%   Daily StdDev 2%   BKNG EMA_5_Trend: 0.52%   10Minute StdDev: $30.8876

Latest Price :  $2396.45(-0.16%)

Thu. Jan 26, 2023($21.3)   Wed. Jan 25, 2023($18.4)   Tue. Jan 24, 2023($24.3)   Mon. Jan 23, 2023($24.8)   Fri. Jan 20, 2023($21.4)   Thu. Jan 19, 2023($22)   Wed. Jan 18, 2023($17.4)   Tue. Jan 17, 2023($28.5)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.59%(32%)   Avg negative next hour return: -0.4%(68%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2412   2196.28  2311.94  2362.93(0.24)  2392.74(0.28)  2407.72(0.16) 2409.581.5    2723(-0.9)50[12][22][1]76-11UT0.1HoldLong    (10)89-7-101.4,9192



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2392.74(hourly_sma_10 -0.7%)   2362.93(hourly_sma_20 -1.94%)   2311.94(daily_ema_10 -4.05%)   2196.28(daily_ema_20 -8.85%)   
Resistance Levels: 


 
2Jan/2411   2196.28  2311.94  2357.28(0.25)  2386.08(0.27)  2403.99(0.17) 2405.171.5    2724(-1)50[13][23][-10]79-19CR0OpenShort    (11)9-27-5-11.4,9492
3Jan/2410   2196.28  2311.94  2351.39(0.3)  2379.63(0.36)  2400.02(0.4) 2419.111.6    2725(0.9)50[15][37][10]9879UT0.5HoldLong    (14)20172201.9,10092
4Jan/249   2196.28  2311.94  2344.29(0.27)  2371.07(0.3)  2390.36(0.26) 2410.41.5    2724(0.1)50[14][28][14]9863UT0.6HoldLong?    (14)13301201.9,10092
5Jan/2315   2176.13  2292.89  2338(0.25)  2364(0.21)  2384.21(0.26) 2395.21.6    2824(-0.8)50[13][26][7]9344UT0.3HoldLong?    (12)1310-1201.7,10093
 


6Jan/2314   2176.13  2292.89  2332.28(0.19)  2358.96(0.21)  2377.97(0.43) 2390.041.5    2825(1.8)50[10][34][7]93161UT0.4OpenLong    (12)2110-2201.7,10093
7Jan/2313   2176.13  2292.89  2327.87(0.15)  2354.13(0.22)  2367.8(0.36) 2385.11.5    2823(1.8)50[8][30][9]95187UT0.5OpenLong    (9)18160201.8,10093
8Jan/2312   2176.13  2292.89  2324.42(0.16)  2348.99(0.22)  2359.4(0.32) 2377.141.5    2821(1.7)50[8][28][6]95146UT0.6OpenLong    (7)1656201.8,10093
9Jan/2311   2176.13  2292.89  2320.66(0.14)  2343.74(0.25)  2351.8(0.35) 2374.61.4    2820(2.2)50[7][30][13]99173UT0.8OpenLong    (8)172610202,9993
10Jan/2310   2176.13  2292.89  2317.34(0.09)  2337.96(0.23)  2343.57(0.19) 2361.871.3    2817(1.7)50[5][21][17]95146UT0.8OpenLong    (6)10409201.9,9793
 


11Jan/239   2176.13  2292.89  2315.19(-0.02)  2332.67(0.18)  2339.05(-0.06) 2342.081.2    2816(-0.4)40[-1][6][1]77126UR0.1SmallShort?    (2)-334-141.3,9493
12Jan/2015   2154.45  2270.92  2315.68(-0.05)  2328.49(0.23)  2340.45(0.07) 2340.51.4    2716(-1.9)35[-3][13][-1]69182RG0Wait?    (-1)410-121.1,9192
13Jan/2014   2154.45  2270.92  2316.86(0.03)  2323.25(0.25)  2338.81(0.15) 2339.831.4    2718(0.4)50[2][19][4]67108UT0OpenLong    (-2)8102-01,9292
14Jan/2013   2154.45  2270.92  2316.21(0.01)  2317.39(0.23)  2335.42(0.12) 2334.71.4    2718(0.1)50[1][16][-4]64101CR-0HoldShort    (1)6-16920.8,9492
15Jan/2012   2154.45  2270.92  2315.94(0.04)  2312.12(0.28)  2332.59(0.28) 2342.591.4    2717(0.6)50[2][26][4]69152UT0.4OpenLong    (2)14-418201.1,9192
 


16Jan/2011   2154.45  2270.92  2314.96(0.04)  2305.56(0.17)  2326.19(0.42) 2344.651.4    2717(0.6)50[2][30][19]60197UT0.8OpenLong    (2)212723201.3,7792
17Jan/2010   2154.45  2270.92  2314.1(0.02)  2301.58(0.08)  2316.47(0.4) 2331.141.3    2716(0.2)50[1][27][13]37154UT0.7OpenLong    (1)201221200.8,6792
18Jan/209   2154.45  2270.92  2314.1(-0)  2299.63(0.08)  2307.29(0.34) 2325.291.3    2716(0)50[0][23][13]15139UR0.8SmallShort?    (0)171524200.5,5292
19Jan/1915   2133.97  2251.4  2313.68(0.02)  2297.68(0.04)  2299.57(0.35) 2318.071.4    2616(-0.1)50[1][23][12]-992UT0.9OpenLong?    (-1)171221200.2,3692
20Jan/1914   2133.97  2251.4  2313.14(0.05)  2296.65(-0.04)  2291.5(0.3) 2312.311.3    2616(-0.4)50[3][19][19]-2725UT1OpenLong    (1)15341820-0,2392
 


21Jan/1913   2133.97  2251.4  2313.14(0)  2297.51(-0.23)  2284.54(-0.1) 2295.851.2    2617(0)50[0][-6][11]-56-97RG0.5Wait    (1)-518820-0.7,1292
22Jan/1912   2133.97  2251.4  2312.01(0.01)  2302.9(-0.32)  2286.75(-0.22) 2287.011.2    2617(-0.2)50[1][-14][4]-72-177RG0Wait    (-1)-117-120-1.1,692
23Jan/1911   2133.97  2251.4  2312.01(0)  2310.4(-0.2)  2291.87(-0.17) 2283.551.1    2617(-0.1)50[0][-9][-3]-81-164DR-0.4HoldShort    (0)-99-15-20-1.3,292
24Jan/1910   2133.97  2251.4  2311.68(0.01)  2315.06(-0.21)  2295.83(-0.27) 2279.541.1    2617(-0.4)40[1][-14][-8]-79-222DR-0.7HoldShort    (0)-132-21-20-1.4,692
25Jan/199   2133.97  2251.4  2311.37(0.04)  2319.91(-0.19)  2302.11(-0.36) 2278.71.1    2617(-1.2)25[2][-18][-27]-69-277DR-1OpenShort?    (1)-18-53-18-20-1.4,1692
 


26Jan/1815   2116.74  2231.88  2310.45(0.16)  2324.35(-0.09)  2310.48(-0.36) 2304.621.5    2718(-4.7)50[8][-13][-12]-36-294DR-0.2OpenShort?    (5)-18-18-16-20-0.2,1991
27Jan/1814   2116.74  2231.88  2306.74(0.12)  2326.56(-0.04)  2318.93(-0.41) 2313.491.5    2723(-1.3)50[6][-15][2]-15-204RG-0.2Wait    (9)-2022-20-200.2,3091
28Jan/1813   2116.74  2231.88  2303.98(0.08)  2327.48(-0.1)  2328.59(-0.26) 2302.621.4    2724(-1)40[4][-9][-14]-15-162DR-0.8OpenShort    (5)-13-14-31-20-0,3591
29Jan/1812   2116.74  2231.88  2302.12(0.13)  2329.87(0.01)  2334.69(-0.14) 2309.541.5    2725(-1.4)50[7][0][-18]13-145DR-0.8OpenShort    (5)-7-26-29-200.2,5891
30Jan/1811   2116.74  2231.88  2299.17(0.17)  2329.74(0.11)  2337.92(-0.05) 2322.121.6    2727(-1.5)50[9][8][-23]46-92CR-0.5HoldShort    (8)-3-51-13-200.7,7891
 


31Jan/1810   2116.74  2231.88  2295.32(0.26)  2327.09(0.27)  2339.12(0.23) 2347.491.8    2728(0.2)50[13][27][-10]7917CR0.2OpenShort    (11)11-31-2121.4,9491
32Jan/189   2116.74  2231.88  2289.35(0.25)  2320.9(0.34)  2333.78(0.32) 2362.891.9    2728(2.1)50[12][33][28]100143UT0.8HoldLong?    (14)16684202,10091
33Jan/1715   2099.7  2206.61  2283.54(0.24)  2313.15(0.21)  2326.36(0.06) 2329.371.8    2926(-1.6)50[12][18][2]84-36UT0.1HoldLong?    (10)36-351.4,99100
34Jan/1714   2099.7  2206.61  2277.98(0.22)  2308.27(0.24)  2325.01(0.15) 2326.681.8    2928(0.1)50[11][23][1]8418UT0HoldLong    (12)84-561.4,99100
35Jan/1713   2099.7  2206.61  2272.9(0.22)  2302.75(0.27)  2321.42(0.27) 2324.711.8    2928(0.3)50[11][30][-2]8770CR0.1OpenShort    (11)14-5-691.5,99100
 


36Jan/1712   2099.7  2206.61  2267.81(0.2)  2296.56(0.43)  2315.11(0.32) 2327.341.8    2927(1.9)50[10][36][2]93133UT0.4OpenLong    (11)168-451.7,100100
37Jan/1711   2099.7  2206.61  2263.23(0.18)  2286.81(0.28)  2307.82(0.34) 2323.731.8    2925(2.1)50[9][33][5]98169UT0.5OpenLong    (10)1721201.9,100100
38Jan/1710   2099.7  2206.61  2259.08(0.19)  2280.51(0.28)  2299.98(0.38) 2322.841.8    2923(3.1)50[10][35][15]105179UT0.8HoldLong    (9)19281202.2,100100
39Jan/179   2099.7  2206.61  2254.84(0.17)  2274.21(0.25)  2291.2(0.32) 2309.191.7    2920(2.2)50[9][31][16]105145UT0.7HoldLong?    (8)16352202.2,100100
40Jan/1315   2078.86  2174.78  2251(0.14)  2268.48(0.21)  2283.83(0.25) 2292.191.8    2618(0)50[7][26][2]9598UT0.4HoldLong?    (7)130-3201.8,10087
 


41Jan/1314   2078.86  2174.78  2247.87(0.19)  2263.63(0.27)  2278.16(0.56) 2292.161.8    2618(1.2)50[9][43][10]103149UT0.7HoldLong    (7)28189202.1,10087
42Jan/1313   2078.86  2174.78  2243.71(0.15)  2257.62(0.17)  2265.44(0.2) 2283.31.7    2617(1)50[7][22][7]10074UT0.9CloseLong    (8)10511202,10087
43Jan/1312   2078.86  2174.78  2240.39(0.16)  2253.9(0.28)  2260.98(0.18) 2280.831.7    2616(1.1)50[8][24][13]10562UT1.1HoldLong    (7)91827202.2,10087
44Jan/1311   2078.86  2174.78  2236.74(0.15)  2247.55(0.21)  2256.95(0.19) 2271.941.6    2615(0.8)50[7][22][9]7652UT0.9HoldLong    (7)921-5202,7687
45Jan/1310   2078.86  2174.78  2233.42(0.13)  2242.78(0.17)  2252.59(0.17) 2261.891.5    2614(-0.2)50[6][20][22]6839UT0.6OpenLong    (6)865-11201.7,7587
 


46Jan/139   2078.86  2174.78  2230.48(0.06)  2238.88(-0.03)  2248.72(-0.05) 2231.031.3    2614(-1)30[3][4][-25]25-74CR-1.1HoldShort?    (3)-3-60-21-180,7587
47Jan/1215   2060.02  2145.34  2229.06(0.1)  2239.65(0.09)  2249.81(0.13) 2259.481.9    2215(-0.4)50[5][15][3]9170UT0.5HoldLong?    (7)6-56201.7,9887
48Jan/1214   2060.02  2145.34  2226.9(0.12)  2237.66(0.11)  2246.85(0.41) 2261.761.9    2215(1.8)50[6][30][17]101141UT0.9HoldLong    (5)202234202.1,9887
49Jan/1213   2060.02  2145.34  2224.14(0.09)  2235.24(0.08)  2237.7(0.22) 2251.471.8    2214(0.8)50[4][19][14]8884UT0.9HoldLong    (5)112029201.9,9087
50Jan/1212   2060.02  2145.34  2222.16(0.08)  2233.47(0.06)  2232.85(0.17) 2241.731.7    2213(0.3)50[4][16][10]7452UT0.6OpenLong    (4)81525121.4,8987
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA