APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $40.4300

APPN Daily Change: 0% Daily StdDev 4.07% APPN EMA_5_Trend: 1.73% 10Minute StdDev: $1.1038

Latest Price : $40.43(0%)

Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	12	34.49	36.65	39.22(0.51)	40.41(0.52)	40.95(0.42)	40.84	2.1	17	46(-1.5)	50	[13]	[25]	[-11]	74	12	CR	-0.1	HoldShort	(14)	10	-22	-8	-20	1.2,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.41(hourly_sma_10 -1.05%) 39.22(hourly_sma_20 -3.97%) 36.65(daily_ema_10 -10.26%) 34.49(daily_ema_20 -15.55%) Resistance Levels:

2	Jan/24	11	34.49	36.65	39.02(0.62)	40.2(0.63)	40.78(0.59)	41.21	2.2	17	48(0.2)	50	[15]	[32]	[4]	87	94	UT	0.3	HoldLong	(15)	15	2	0	20	1.5,99	82
3	Jan/24	10	34.49	36.65	38.78(0.6)	39.95(0.53)	40.54(0.62)	41.17	2.2	17	47(1.6)	50	[15]	[31]	[6]	92	182	UT	0.4	OpenLong	(16)	15	-5	3	20	1.7,99	82
4	Jan/24	9	34.49	36.65	38.55(0.5)	39.74(0.63)	40.29(0.75)	41.25	2.2	17	46(3.9)	50	[12]	[35]	[30]	99	390	UT	0.7	OpenLong?	(15)	18	61	1	20	2,99	82
5	Jan/23	15	34.12	35.74	38.36(0.39)	39.49(0.53)	39.99(0.3)	40.26	2.2	15	42(-2.3)	50	[10]	[22]	[7]	87	187	UT	0.2	HoldLong?	(10)	7	18	-4	20	1.5,99	80

6	Jan/23	14	34.12	35.74	38.21(0.34)	39.28(0.49)	39.87(0.63)	39.97	2.1	15	44(2.1)	50	[8]	[29]	[-2]	84	279	CR	0.1	OpenShort	(10)	15	-9	-4	20	1.4,99	80
7	Jan/23	13	34.12	35.74	38.08(0.37)	39.09(0.59)	39.62(0.64)	40.12	2.2	15	42(3.3)	50	[9]	[31]	[8]	95	335	UT	0.4	OpenLong	(9)	16	11	-1	20	1.8,100	80
8	Jan/23	12	34.12	35.74	37.94(0.4)	38.86(0.67)	39.37(0.48)	39.95	2.1	15	39(3.6)	50	[10]	[28]	[11]	98	252	UT	0.5	OpenLong	(9)	12	15	5	20	1.9,100	80
9	Jan/23	11	34.12	35.74	37.79(0.29)	38.6(0.76)	39.18(0.51)	39.71	2	15	35(3.4)	50	[7]	[29]	[6]	96	349	UT	0.5	OpenLong	(9)	13	8	1	20	2,96	80
10	Jan/23	10	34.12	35.74	37.68(0.29)	38.31(0.79)	38.98(0.83)	39.58	2	15	32(4.7)	50	[7]	[37]	[22]	98	420	UT	0.7	OpenLong	(8)	20	53	-4	20	2.2,93	80

11	Jan/23	9	34.12	35.74	37.57(0.08)	38.01(0.48)	38.66(0.23)	38.76	1.7	15	27(0.9)	50	[2]	[17]	[-1]	83	296	CR	0.1	OpenShort?	(5)	6	-5	-8	20	1.6,93	80
12	Jan/20	15	33.78	34.83	37.54(0.13)	37.83(0.61)	38.57(0.6)	38.84	2.2	11	26(-2.4)	50	[3]	[27]	[0]	92	370	UT	0.4	HoldLong?	(2)	15	-15	2	20	1.8,97	71
13	Jan/20	14	33.78	34.83	37.49(0.27)	37.6(0.64)	38.34(0.87)	39.08	2.3	11	29(4.8)	50	[7]	[35]	[22]	110	364	UT	1.1	HoldLong	(5)	21	28	11	20	2.4,100	71
14	Jan/20	13	33.78	34.83	37.39(0.24)	37.36(0.38)	38.01(1.04)	38.65	2.1	11	24(3.2)	50	[6]	[36]	[28]	108	360	UT	1.2	HoldLong	(5)	26	33	22	20	2.3,100	71
15	Jan/20	12	33.78	34.83	37.3(0.11)	37.22(0.24)	37.62(0.7)	38.15	1.9	11	21(1.3)	50	[3]	[25]	[16]	87	294	UT	1.1	OpenLong	(5)	17	4	29	20	1.8,92	71

16	Jan/20	11	33.78	34.83	37.26(0.19)	37.13(0.19)	37.36(0.76)	38.09	1.9	11	19(1.7)	50	[5]	[27]	[25]	77	220	UT	1.7	OpenLong	(3)	19	22	45	20	1.9,79	71
17	Jan/20	10	33.78	34.83	37.19(0.19)	37.06(0.14)	37.08(0.68)	37.75	1.7	11	18(-0.2)	50	[5]	[24]	[20]	42	130	UT	1.7	OpenLong	(3)	17	18	34	20	1.4,57	71
18	Jan/20	9	33.78	34.83	37.12(0.13)	37.01(0.08)	36.83(0.35)	37.48	1.6	11	18(-1.4)	50	[3]	[15]	[25]	1	56	UT	1.6	OpenLong?	(3)	9	50	17	20	0.9,28	71
19	Jan/19	15	33.53	34.11	37.07(0.08)	36.98(-0.19)	36.7(-0.33)	36.74	1.6	7	19(-4.9)	40	[2]	[-7]	[-1]	-57	-251	DR	0.1	OpenShort?	(1)	-8	2	-5	-5	-0.8,13	67
20	Jan/19	14	33.53	34.11	37.04(0.11)	37.05(-0.22)	36.82(-0.27)	36.71	1.6	7	24(-3.8)	35	[3]	[-6]	[-5]	-59	-267	DR	-0.2	OpenShort	(2)	-7	-5	-12	-19	-0.7,9	67

21	Jan/19	13	33.53	34.11	37(0.16)	37.13(-0.35)	36.92(-0.27)	36.78	1.6	7	28(-3.8)	50	[4]	[-7]	[2]	-50	-289	RG	-0.3	Wait	(4)	-7	16	-25	8	-0.4,10	67
22	Jan/19	12	33.53	34.11	36.94(0.08)	37.26(-0.37)	37.02(-0.51)	36.55	1.5	7	32(-1.6)	20	[2]	[-14]	[-13]	-42	-319	DR	-0.8	OpenShort	(4)	-13	-12	-23	-20	-0.6,23	67
23	Jan/19	11	33.53	34.11	36.91(0.19)	37.4(-0.08)	37.21(-0.16)	36.73	1.6	7	33(-4)	15	[5]	[-1]	[-24]	-22	-279	DR	-0.7	OpenShort	(3)	-4	-39	-18	-20	-0.3,36	67
24	Jan/19	10	33.53	34.11	36.84(0.3)	37.43(0.13)	37.27(-0.03)	37.32	1.9	7	37(-4.3)	50	[7]	[6]	[-1]	25	-176	CR	0.1	HoldShort	(7)	-1	9	-5	-20	0.7,57	67
25	Jan/19	9	33.53	34.11	36.73(0.33)	37.38(0.03)	37.28(-0.16)	37.19	1.9	7	42(-4.4)	50	[8]	[1]	[-8]	27	-236	CR	-0.1	HoldShort?	(8)	-4	-11	-5	-20	0.6,62	67

26	Jan/18	15	33.38	33.64	36.61(0.36)	37.37(0.11)	37.34(-0.4)	37.36	2.2	5	46(-7.3)	50	[9]	[-3]	[-3]	33	-258	DR	0	OpenShort?	(9)	-10	3	-10	-20	0.8,63	75
27	Jan/18	14	33.38	33.64	36.48(0.39)	37.33(0.24)	37.49(-0.24)	37.32	2.2	5	53(-3.2)	50	[10]	[3]	[-2]	41	-216	CR	-0.2	HoldShort	(9)	-6	12	-10	-20	0.9,68	75
28	Jan/18	13	33.38	33.64	36.34(0.33)	37.24(0.19)	37.58(-0.08)	37.14	2.1	5	57(-3.2)	35	[8]	[6]	[-16]	42	-126	CR	-0.4	HoldShort	(10)	-2	-21	-19	-20	0.8,72	75
29	Jan/18	12	33.38	33.64	36.22(0.44)	37.17(0.35)	37.61(0.35)	37.45	2.2	5	60(-1.5)	50	[11]	[19]	[-3]	62	-14	CR	-0.1	HoldShort	(10)	9	1	-11	-11	1.1,84	75
30	Jan/18	11	33.38	33.64	36.06(0.45)	37.04(0.46)	37.48(0.13)	37.44	2.2	5	61(-2.3)	40	[11]	[15]	[-16]	72	-34	CR	-0	HoldShort	(11)	3	-44	-4	-13	1.2,92	75

31	Jan/18	10	33.38	33.64	35.9(0.64)	36.87(0.68)	37.43(0.75)	38.11	2.6	5	64(1.7)	50	[16]	[34]	[14]	98	170	UT	0.6	OpenLong	(15)	19	19	5	20	1.9,100	75
32	Jan/18	9	33.38	33.64	35.67(0.62)	36.62(0.52)	37.15(0.7)	37.82	2.4	5	62(0.1)	50	[15]	[31]	[26]	95	158	UT	0.6	HoldLong?	(15)	17	44	2	20	1.9,97	75
33	Jan/17	15	33.21	33.09	35.45(0.65)	36.43(0.5)	36.89(0.46)	37.16	2.5	3	62(-15.7)	50	[16]	[25]	[9]	85	-51	UT	0.2	HoldLong?	(14)	11	19	-1	20	1.5,97	74
34	Jan/17	14	33.21	33.09	35.22(0.66)	36.25(0.5)	36.72(0.33)	36.88	2.4	3	77(-8)	50	[16]	[21]	[-5]	82	-105	CR	0.1	OpenShort	(16)	8	-14	-1	3	1.4,97	74
35	Jan/17	13	33.21	33.09	34.99(0.81)	36.07(0.61)	36.6(0.8)	37.09	2.5	3	85(-5.3)	50	[20]	[35]	[12]	90	-7	UT	0.4	HoldLong	(19)	20	16	2	20	1.6,100	74

36	Jan/17	12	33.21	33.09	34.71(0.73)	35.85(0.62)	36.31(0.69)	36.85	2.3	3	91(-2.8)	50	[18]	[32]	[13]	88	65	UT	0.4	HoldLong	(19)	17	24	1	20	1.5,100	74
37	Jan/17	11	33.21	33.09	34.46(0.7)	35.63(0.54)	36.06(0.31)	36.5	2.1	3	94(-2.4)	50	[17]	[22]	[10]	85	-25	UT	0.3	HoldLong	(18)	8	13	2	20	1.4,100	74
38	Jan/17	10	33.21	33.09	34.22(0.65)	35.44(0.45)	35.95(0.45)	36.31	2	3	96(-1.1)	50	[16]	[24]	[6]	84	79	UT	0.2	HoldLong	(17)	11	7	0	20	1.4,99	74
39	Jan/17	9	33.21	33.09	34(0.65)	35.28(0.54)	35.79(0.68)	36.2	1.9	3	97(1.7)	50	[16]	[30]	[17]	85	176	UT	0.3	OpenLong?	(17)	17	33	-3	20	1.5,97	74
40	Jan/13	15	33.11	32.59	33.78(0.63)	35.09(0.49)	35.55(0.48)	35.73	1.9	-2	95(-11.1)	45	[16]	[23]	[2]	79	74	UT	0.1	HoldLong?	(15)	12	5	-4	17	1.3,96	56

41	Jan/13	14	33.11	32.59	33.57(0.72)	34.92(0.58)	35.38(0.54)	35.66	1.8	-2	106(-1.7)	35	[18]	[26]	[-4]	83	45	CR	0.2	OpenShort	(16)	13	-17	-2	20	1.4,98	56
42	Jan/13	13	33.11	32.59	33.33(0.76)	34.72(0.73)	35.19(0.74)	35.9	2	-2	108(2.7)	50	[19]	[33]	[19]	93	203	UT	0.5	OpenLong	(19)	18	34	1	20	1.7,100	56
43	Jan/13	12	33.11	32.59	33.08(0.64)	34.47(0.79)	34.93(0.46)	35.41	1.6	-2	105(2.2)	50	[16]	[26]	[10]	90	185	UT	0.3	OpenLong	(18)	11	26	-1	14	1.6,100	56
44	Jan/13	11	33.11	32.59	32.87(0.64)	34.2(0.91)	34.77(0.43)	35.05	1.4	-2	103(3.2)	50	[16]	[27]	[3]	88	137	UT	0.2	OpenLong	(16)	11	13	-2	-8	1.5,100	56
45	Jan/13	10	33.11	32.59	32.66(0.59)	33.89(0.92)	34.62(0.44)	34.87	1.2	-2	100(3.7)	50	[14]	[27]	[3]	90	210	UT	0.2	OpenLong	(15)	11	8	-3	11	1.6,100	56

46	Jan/13	9	33.11	32.59	32.47(0.56)	33.58(0.9)	34.47(0.64)	34.76	1.2	-2	96(5.2)	50	[14]	[31]	[7]	93	316	UT	0.2	OpenLong?	(15)	16	11	-5	20	1.7,100	56
47	Jan/12	15	33.11	32.33	32.29(0.59)	33.28(0.85)	34.25(0.74)	34.6	1	-5	91(9.2)	45	[14]	[33]	[7]	95	322	UT	0.3	OpenLong?	(15)	18	3	-6	20	1.8,100	49
48	Jan/12	14	33.11	32.33	32.1(0.5)	33(0.86)	34(1.13)	34.55	1	-5	82(8.8)	50	[12]	[42]	[21]	100	543	UT	0.5	HoldLong	(15)	28	11	33	20	2,100	49
49	Jan/12	13	33.11	32.33	31.94(0.44)	32.72(0.77)	33.62(1.39)	34.4	0.9	-5	73(11)	50	[11]	[47]	[31]	108	677	UT	0.7	HoldLong	(12)	34	26	36	20	2.3,100	49
50	Jan/12	12	33.11	32.33	31.8(0.35)	32.47(0.81)	33.16(1.44)	34.04	0.6	-5	62(10.8)	45	[9]	[48]	[27]	113	708	UT	1	HoldLong	(10)	35	27	38	20	2.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI