BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $37.8900 One month high (close): $43.6300

BJK Daily Change: 1.09% Daily StdDev 1.68% BJK EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $43.63(1.09%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	11	40.58	42.3	42.43(0.24)	42.99(0.37)	43.33(0.16)	43.58	1.7	25	38(1.9)	50	[14]	[INF]	[INF]	93	NAN	UT	0.4	OpenLong	(INF)	10	INF	-2	20	1.7,100	100
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.99(hourly_sma_10 -1.35%) 42.43(hourly_sma_20 -2.64%) 42.3(daily_ema_10 -2.94%) 40.58(daily_ema_20 -6.88%) Resistance Levels:

2	Jan/24	9	40.58	42.3	42.33(0.24)	42.83(0.3)	43.26(0.16)	43.34	1.6	25	36(0.3)	50	[14]	[INF]	[INF]	90	NAN	UT	0.1	HoldLong?	(INF)	10	INF	-3	16	1.6,100	100
3	Jan/23	15	40.32	41.98	42.23(0.24)	42.7(0.23)	43.19(0.23)	43.16	1.7	23	36(-2)	25	[14]	[INF]	[-INF]	88	NAN	CR	-0	OpenShort?	(INF)	14	-INF	-7	20	1.5,100	89
4	Jan/23	14	40.32	41.98	42.13(0.29)	42.6(0.31)	43.09(0.51)	43.37	1.8	23	38(1.3)	50	[17]	[INF]	[INF]	98	NAN	UT	0.4	OpenLong	(INF)	30	INF	-2	20	1.9,100	89
5	Jan/23	12	40.32	41.98	42.01(0.24)	42.47(0.26)	42.87(0.52)	43.18	1.7	23	36(2)	25	[14]	[INF]	[-INF]	98	NAN	CR	0.5	OpenShort	(INF)	31	-INF	1	20	1.9,100	89

6	Jan/23	11	40.32	41.98	41.91(0.34)	42.36(0.28)	42.65(0.61)	43.25	1.7	23	34(0)	50	[20]	[INF]	[INF]	108	NAN	UT	1	CloseLong	(INF)	36	INF	9	20	2.3,100	89
7	Jan/20	15	40.12	41.64	41.77(0.31)	42.24(0.31)	42.39(0.4)	42.97	1.7	22	34(0.2)	50	[19]	[INF]	[INF]	103	NAN	UT	1	CloseLong?	(INF)	24	INF	8	20	2.1,100	89
8	Jan/20	10	40.12	41.64	41.64(0.29)	42.11(0.26)	42.22(0.26)	42.67	1.5	22	34(-1.3)	50	[17]	[INF]	[INF]	95	NAN	UT	0.8	HoldLong	(INF)	16	INF	7	20	1.8,100	89
9	Jan/19	13	39.95	41.25	41.52(0.27)	42(0.21)	42.11(0.1)	42.27	1.3	17	35(-2.1)	50	[16]	[INF]	[INF]	80	NAN	UT	0.3	HoldLong	(INF)	6	INF	0	-5	1.2,100	89
10	Jan/19	12	39.95	41.25	41.41(0.29)	41.91(0.1)	42.11(0)	42.1	1.3	17	38(-4.6)	50	[17]	[INF]	[INF]	78	NAN	UT	0	HoldLong	(INF)	0	INF	-1	12	1.1,100	89

11	Jan/19	10	39.95	41.25	41.29(0.27)	41.87(0.07)	42.07(-0.02)	41.96	1.2	17	42(-3.4)	40	[16]	[INF]	[-INF]	73	NAN	CR	-0.2	HoldShort	(INF)	-1	-INF	-3	-7	0.9,100	89
12	Jan/18	11	39.88	40.86	41.18(0.37)	41.84(0.22)	42.08(0.21)	42.11	1.4	14	46(-8.6)	50	[22]	[INF]	[INF]	80	NAN	UT	0	HoldLong	(INF)	13	INF	-1	7	1.2,100	71
13	Jan/17	14	39.82	40.45	41.03(0.42)	41.75(0.22)	41.99(0.21)	42.09	1.4	11	54(-8)	50	[25]	[INF]	[INF]	80	NAN	UT	0.1	HoldLong	(INF)	12	INF	-1	9	1.2,100	72
14	Jan/17	13	39.82	40.45	40.86(0.52)	41.66(0.26)	41.9(0.34)	42.08	1.4	11	62(-9.8)	25	[31]	[INF]	[-INF]	83	NAN	CR	0.2	OpenShort	(INF)	20	-INF	2	12	1.3,100	72
15	Jan/17	11	39.82	40.45	40.65(0.52)	41.55(0.24)	41.76(0.22)	42.12	1.5	11	72(-6.4)	50	[31]	[INF]	[INF]	83	NAN	UT	0.3	HoldLong	(INF)	13	INF	1	20	1.3,100	72

16	Jan/12	12	39.74	40.09	40.44(0.45)	41.45(0.36)	41.67(0.19)	41.99	1.6	8	78(-13.5)	50	[27]	[INF]	[INF]	83	NAN	UT	0.3	HoldLong	(INF)	11	INF	2	12	1.3,100	72
17	Jan/12	10	39.74	40.09	40.26(0.42)	41.3(0.32)	41.59(0.19)	41.69	1.4	8	92(-1)	50	[25]	[INF]	[INF]	78	NAN	UT	0.1	HoldLong	(INF)	11	INF	-3	-10	1.1,100	72
18	Jan/11	13	39.68	39.69	40.09(0.4)	41.17(0.34)	41.51(0.22)	41.63	1.5	5	93(-4.9)	50	[23]	[INF]	[INF]	79	NAN	UT	0.1	HoldLong	(INF)	13	INF	-4	19	1.2,99	63
19	Jan/11	11	39.68	39.69	39.93(0.33)	41.03(0.27)	41.42(0.19)	41.37	1.3	5	98(1)	-0	[19]	[INF]	[-INF]	78	NAN	CR	-0	OpenShort	(INF)	11	-INF	-4	-12	1.1,100	63
20	Jan/11	10	39.68	39.69	39.8(0.45)	40.92(0.49)	41.34(0.24)	41.65	1.5	5	97(1.7)	50	[26]	[INF]	[INF]	88	NAN	UT	0.2	OpenLong	(INF)	14	INF	-1	20	1.5,100	63

21	Jan/10	15	39.63	39.28	39.62(0.48)	40.72(0.47)	41.24(0.59)	41.63	1.6	1	95(1.8)	50	[28]	[INF]	[INF]	90	NAN	UT	0.3	OpenLong?	(INF)	35	INF	-1	20	1.6,100	57
22	Jan/10	12	39.63	39.28	39.43(0.43)	40.53(0.57)	41(0.44)	41.29	1.3	1	93(2.8)	50	[24]	[INF]	[INF]	90	NAN	UT	0.2	OpenLong	(INF)	24	INF	-4	17	1.6,100	57
23	Jan/10	10	39.63	39.28	39.26(0.38)	40.3(0.57)	40.82(0.42)	41.14	1.2	1	90(4.6)	50	[21]	[INF]	[INF]	90	NAN	UT	0.3	OpenLong	(INF)	23	INF	-1	17	1.6,100	57
24	Jan/9	14	39.55	38.98	39.11(0.39)	40.07(0.81)	40.65(0.4)	41	1.2	-3	86(-0.1)	-40	[21]	[INF]	[-INF]	93	NAN	CR	0.3	OpenShort	(INF)	22	-INF	-2	7	1.7,100	45
25	Jan/9	11	39.55	38.98	38.96(0.41)	39.75(0.81)	40.49(0.72)	41.15	1.3	-3	86(9.2)	50	[22]	[INF]	[INF]	103	NAN	UT	0.6	HoldLong	(INF)	39	INF	-1	20	2.1,100	45

26	Jan/6	15	39.53	38.71	38.8(0.34)	39.43(0.54)	40.2(0.35)	40.42	0.7	-7	77(5.9)	-50	[18]	[NAN]	[INF]	93	NAN	RG	0.2	Wait?	(INF)	19	INF	-7	20	1.7,100
27	Jan/6	14	39.53	38.71	38.67(0.34)	39.22(0.51)	40.06(0.73)	40.39	0.7	-7	71(6)	-50	[18]	[NAN]	[INF]	100	NAN	RG	0.4	Wait	(INF)	39	INF	-3	20	2,100
28	Jan/6	13	39.53	38.71	38.54(0.29)	39.02(0.46)	39.77(0.71)	40.27	0.6	-7	65(8.2)	-50	[16]	[NAN]	[INF]	105	NAN	RG	0.6	Wait	(INF)	38	INF	-5	20	2.2,100
29	Jan/6	12	39.53	38.71	38.43(0.18)	38.84(0.41)	39.49(1.2)	40.22	0.6	-7	57(10)	-50	[10]	[NAN]	[INF]	115	NAN	RG	1	SmallShort	(INF)	65	INF	8	20	2.6,100
30	Jan/5	11	39.54	38.51	38.36(0.1)	38.68(0.44)	39.02(0.96)	39.7	0.1	-10	47(7.1)	-50	[5]	[NAN]	[-INF]	108	NAN	TP	1.2	OpenShort	(INF)	52	-INF	8	20	2.3,100

31	Jan/5	10	39.54	38.51	38.32(0.1)	38.51(0.44)	38.65(0.73)	39.74	0.2	-10	40(7.9)	-50	[5]	[NAN]	[INF]	120	NAN	RG	2.2	SmallShort	(INF)	39	INF	41	20	2.8,100
32	Jan/3	15	39.57	38.45	38.28(0.03)	38.34(0.29)	38.37(0.26)	38.93	-0.5	-9	32(0.7)	-50	[2]	[NAN]	[INF]	90	NAN	RG	1.4	SmallShort?	(INF)	14	INF	33	20	1.6,100
33	Jan/3	13	39.57	38.45	38.27(0.03)	38.23(0.18)	38.27(0.21)	38.84	-0.6	-9	31(1.2)	-50	[1]	[NAN]	[INF]	84	NAN	RG	1.4	SmallShort	(NAN)	10	INF	12	20	1.4,99
34	Dec/28	15	39.56	38.8	38.26(-0.08)	38.23(0)	38.19(-0.37)	37.89	-1.3	-9	30(0.4)	-50	[-4]	[-INF]	[INF]	-4	NAN	DP	-0.8	OpenShort?	(-INF)	-18	INF	-10	-20	-1,71
35	Dec/28	12	39.56	38.8	38.29(-0.18)	38.16(-0.05)	38.33(-0.1)	37.87	-1.3	-9	29(-3.7)	-50	[-9]	[-INF]	[-INF]	-8	NAN	DT	-1.2	OpenShort	(-INF)	-5	-INF	-13	-20	-1.1,70

36	Dec/28	10	39.56	38.8	38.36(-0.1)	38.18(0.13)	38.37(0.18)	38.32	-1	-9	33(-2.4)	-50	[-5]	[-INF]	[-INF]	47	NAN	DT	-0.1	OpenShort	(-INF)	9	-INF	1	-3	-0.1,99
37	Dec/27	15	39.58	39.13	38.4(-0.13)	38.13(0.18)	38.3(0.29)	38.45	-0.9	-4	35(-4.7)	-50	[-6]	[NAN]	[INF]	25	NAN	RG	0.3	Wait?	(-INF)	14	INF	6	18	0.1,72
38	Dec/27	13	39.58	39.13	38.45(-0.21)	38.06(0.08)	38.19(0.13)	38.41	-0.9	-4	40(-8)	-50	[-10]	[NAN]	[-INF]	32	NAN	RG	0.4	Wait	(-INF)	6	-INF	10	20	-0.1,84
39	Dec/27	10	39.58	39.13	38.53(-0.34)	38.03(-0.05)	38.14(0.39)	38.61	-0.8	-4	48(-20.2)	-50	[-16]	[NAN]	[INF]	43	NAN	RG	0.8	SmallShort	(-INF)	19	INF	6	20	0.1,90
40	Dec/23	15	39.54	39.37	38.66(-0.44)	38.05(-0.21)	37.99(0.03)	38.07	-1.2	-4	68(-12.2)	-50	[-21]	[-INF]	[INF]	7	NAN	DP	0.1	OpenShort?	(-INF)	1	INF	-7	20	-0.7,74

41	Dec/23	14	39.54	39.37	38.83(-0.44)	38.13(-0.24)	37.98(0.05)	37.97	-1.2	-4	81(-10.5)	-50	[-21]	[-INF]	[INF]	1	NAN	DP	-0	OpenShort	(-INF)	2	INF	-6	5	-0.8,71
42	Dec/23	13	39.54	39.37	39(-0.48)	38.22(-0.23)	37.96(0.08)	37.91	-1.3	-4	91(-7.8)	-50	[-23]	[-INF]	[-INF]	25	NAN	DT	-0	OpenShort	(-INF)	4	-INF	2	5	-0.9,97
43	Dec/23	12	39.54	39.37	39.19(-0.38)	38.31(-0.1)	37.93(0.08)	38.14	-1.1	-4	99(-5)	-50	[-18]	[-INF]	[INF]	28	NAN	DP	0.2	OpenShort	(-INF)	4	INF	6	-11	-0.8,98
44	Dec/23	11	39.54	39.37	39.34(-0.51)	38.35(-0.18)	37.9(-0.55)	37.87	-1.3	-4	104(-3.3)	-50	[-24]	[-INF]	[-INF]	20	NAN	DT	-0	OpenShort	(-INF)	-26	-INF	4	-20	-1.1,97
45	Dec/23	10	39.54	39.37	39.54(-0.35)	38.42(-0.36)	38.11(-0.5)	38.02	-1.2	-4	107(1.6)	-50	[-17]	[-INF]	[INF]	20	NAN	DP	-0.1	OpenShort	(-INF)	-24	INF	4	8	-1.1,97

46	Dec/22	15	39.56	39.69	39.68(-0.43)	38.56(-0.31)	38.3(-0.47)	37.86	-1.4	-2	106(-2.5)	-50	[-20]	[-INF]	[INF]	11	NAN	DP	-0.3	OpenShort?	(-INF)	-22	INF	-3	-20	-1.4,96
47	Dec/22	13	39.56	39.69	39.85(-0.45)	38.68(-0.41)	38.48(-0.57)	37.77	-1.5	-2	108(4.5)	-50	[-21]	[-INF]	[-INF]	7	NAN	DT	-0.5	OpenShort	(-INF)	-27	-INF	-3	-20	-1.6,97
48	Dec/22	10	39.56	39.69	40.03(-0.42)	38.84(-0.49)	38.7(-0.23)	38.07	-1.2	-2	104(3.5)	-50	[-20]	[-INF]	[-INF]	8	NAN	DT	-0.5	OpenShort	(-INF)	-11	-INF	3	-20	-1.6,98
49	Dec/21	15	39.6	40.04	40.2(-0.27)	39.03(-0.61)	38.79(0.15)	38.84	-0.7	3	100(-5.5)	-50	[-13]	[NAN]	[-INF]	20	NAN	RG	0	Wait?	(-INF)	7	-INF	7	20	-1.1,97
50	Dec/21	14	39.6	40.04	40.31(-0.27)	39.27(-0.63)	38.73(-0.21)	38.91	-0.6	3	106(2.9)	-50	[-12]	[NAN]	[INF]	17	NAN	RG	0.2	Wait	(-INF)	-9	INF	6	20	-1.2,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI