|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $76.6600 One month high (close): $92.9100
SQM Daily Change: 2.88% Daily StdDev 3.52% SQM EMA_5_Trend: 1.94% 10Minute StdDev: $2.0138
Latest Price : $92.91(2.88%) | Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 82.53 | 85.75 | 87.8(0.42) | 90(0.42) | 90.25(0.06) | 90.41 | 1.8 | | 13 | 56(-3.3) | 50 | [12] | [14] | [-6] | 75 | -136 | CR | 0.1 | HoldShort | | (12) | 2 | -4 | -1 | -20 | 1.1,97 | 83 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90(hourly_sma_10 -0.45%) 87.8(hourly_sma_20 -2.89%) 85.75(daily_ema_10 -5.15%) 82.53(daily_ema_20 -8.72%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 82.53 | 85.75 | 87.43(0.45) | 89.62(0.41) | 90.2(0.14) | 90.55 | 1.8 | | 13 | 59(-2) | 50 | [13] | [16] | [3] | 78 | -87 | UT | 0.1 | HoldLong | | (12) | 4 | 13 | -2 | -14 | 1.2,98 | 83 | | 3 | Jan/24 | 9 | 82.53 | 85.75 | 87.04(0.43) | 89.25(0.4) | 90.07(0.11) | 90.1 | 1.7 | | 13 | 61(-1.5) | 50 | [12] | [15] | [-1] | 76 | -82 | CR | 0 | OpenShort? | | (12) | 3 | 2 | -4 | -15 | 1.1,98 | 83 | | 4 | Jan/23 | 15 | 81.94 | 84.6 | 86.67(0.42) | 88.89(0.38) | 89.97(0.03) | 90.04 | 2.2 | | 10 | 63(-11.8) | 50 | [12] | [12] | [-2] | 78 | -53 | CR | 0 | OpenShort? | | (12) | 1 | -6 | -5 | 9 | 1.2,98 | 69 | | 5 | Jan/23 | 14 | 81.94 | 84.6 | 86.31(0.29) | 88.55(0.44) | 89.94(0.23) | 90.24 | 2.2 | | 10 | 74(4.3) | 50 | [8] | [18] | [5] | 85 | 210 | UT | 0.1 | OpenLong | | (12) | 7 | 6 | -3 | 20 | 1.4,100 | 69 | | | | |
| 6 | Jan/23 | 13 | 81.94 | 84.6 | 86.06(0.24) | 88.16(0.4) | 89.73(0.77) | 90.04 | 2.2 | | 10 | 70(4.3) | 50 | [7] | [32] | [6] | 87 | 411 | UT | 0.1 | OpenLong | | (7) | 22 | 5 | -5 | 20 | 1.5,99 | 69 | | 7 | Jan/23 | 12 | 81.94 | 84.6 | 85.85(0.26) | 87.81(0.41) | 89.04(0.68) | 89.87 | 2.1 | | 10 | 66(5) | 50 | [7] | [30] | [8] | 92 | 371 | UT | 0.3 | OpenLong | | (7) | 19 | 6 | -5 | 20 | 1.7,99 | 69 | | 8 | Jan/23 | 11 | 81.94 | 84.6 | 85.63(0.25) | 87.45(0.67) | 88.44(0.74) | 89.67 | 2.1 | | 10 | 61(5.7) | 50 | [7] | [35] | [3] | 94 | 398 | UT | 0.5 | OpenLong | | (7) | 21 | -4 | 9 | 20 | 1.8,99 | 69 | | 9 | Jan/23 | 10 | 81.94 | 84.6 | 85.42(0.2) | 86.87(0.75) | 87.79(0.79) | 89.82 | 2.1 | | 10 | 55(7.1) | 50 | [6] | [37] | [13] | 103 | 516 | UT | 1 | HoldLong | | (7) | 22 | 14 | 9 | 20 | 2.2,98 | 69 | | 10 | Jan/23 | 9 | 81.94 | 84.6 | 85.25(0.11) | 86.22(0.72) | 87.1(0.59) | 89.34 | 2 | | 10 | 48(4) | 50 | [3] | [31] | [38] | 106 | 522 | UT | 1.3 | HoldLong? | | (5) | 17 | 86 | 11 | 20 | 2.3,98 | 69 | | | | |
| 11 | Jan/20 | 15 | 81.58 | 83.51 | 85.16(-0.02) | 85.6(0.42) | 86.59(-0.01) | 86.52 | 1.6 | | 6 | 44(-9.7) | 10 | [-1] | [7] | [-5] | 68 | 179 | RG | -0 | Wait? | | (-1) | -0 | -10 | 0 | -15 | 0.8,98 | 66 | | 12 | Jan/20 | 14 | 81.58 | 83.51 | 85.18(0.09) | 85.24(0.48) | 86.6(0.16) | 86.84 | 1.7 | | 6 | 54(1.6) | 45 | [3] | [14] | [6] | 75 | 137 | UT | 0.1 | OpenLong | | (0) | 5 | 9 | 5 | 20 | 1,100 | 66 | | 13 | Jan/20 | 13 | 81.58 | 83.51 | 85.1(0.06) | 84.83(0.46) | 86.46(0.61) | 86.55 | 1.6 | | 6 | 52(0.9) | 50 | [2] | [26] | [6] | 73 | 269 | UT | 0.1 | OpenLong | | (2) | 17 | 1 | 9 | 20 | 0.9,100 | 66 | | 14 | Jan/20 | 12 | 81.58 | 83.51 | 85.05(0.08) | 84.44(0.44) | 85.94(0.71) | 86.52 | 1.6 | | 6 | 51(1.2) | 50 | [2] | [29] | [9] | 67 | 273 | UT | 0.4 | OpenLong | | (2) | 20 | 0 | 17 | 20 | 0.9,94 | 66 | | 15 | Jan/20 | 11 | 81.58 | 83.51 | 84.98(0.12) | 84.07(0.12) | 85.33(0.84) | 86.52 | 1.6 | | 6 | 50(1.2) | 50 | [3] | [28] | [20] | 61 | 275 | UT | 0.8 | OpenLong | | (2) | 24 | 1 | 36 | 20 | 1,86 | 66 | | | | |
| 16 | Jan/20 | 10 | 81.58 | 83.51 | 84.88(0.14) | 83.97(0.11) | 84.62(0.91) | 86.5 | 1.6 | | 6 | 49(1.7) | 50 | [4] | [30] | [24] | 46 | 281 | UT | 1.3 | OpenLong | | (3) | 26 | 8 | 36 | 20 | 1.1,68 | 66 | | 17 | Jan/20 | 9 | 81.58 | 83.51 | 84.76(0.13) | 83.88(0.07) | 83.86(0.79) | 86.25 | 1.5 | | 6 | 47(0.8) | 50 | [4] | [26] | [44] | 15 | 252 | UT | 1.7 | OpenLong? | | (3) | 22 | 73 | 30 | 20 | 1,40 | 66 | | 18 | Jan/19 | 15 | 81.5 | 82.78 | 84.65(-0.01) | 83.82(-0.19) | 83.2(0.33) | 83.92 | 0.9 | | 4 | 46(-3.3) | 50 | [-0] | [8] | [11] | -46 | 9 | UR | 0.5 | SmallShort? | | (0) | 9 | 15 | 11 | 20 | -0.5,17 | 68 | | 19 | Jan/19 | 14 | 81.5 | 82.78 | 84.66(-0.01) | 83.98(-0.34) | 82.93(0.16) | 83.46 | 0.7 | | 4 | 50(0.2) | 45 | [-0] | [1] | [10] | -63 | -87 | UR | 0.4 | SmallShort | | (-1) | 5 | 17 | 7 | 20 | -0.9,10 | 68 | | 20 | Jan/19 | 13 | 81.5 | 82.78 | 84.67(-0.04) | 84.27(-0.54) | 82.8(-0.61) | 82.92 | 0.5 | | 4 | 49(1.1) | 20 | [-1] | [-24] | [0] | -74 | -331 | RG | 0.1 | Wait | | (-1) | -17 | 1 | 0 | -1 | -1.2,6 | 68 | | | | |
| 21 | Jan/19 | 12 | 81.5 | 82.78 | 84.7(-0.04) | 84.73(-0.46) | 83.31(-0.68) | 82.9 | 0.5 | | 4 | 48(1.3) | 10 | [-1] | [-25] | [-5] | -80 | -350 | RG | -0.3 | Wait | | (-1) | -19 | 3 | -10 | -20 | -1.3,3 | 68 | | 22 | Jan/19 | 11 | 81.5 | 82.78 | 84.7(0) | 85.12(-0.29) | 83.88(-0.65) | 82.8 | 0.5 | | 4 | 47(0) | 5 | [0] | [-21] | [-13] | -84 | -404 | DR | -0.8 | HoldShort | | (-2) | -18 | 6 | -33 | -20 | -1.4,1 | 68 | | 23 | Jan/19 | 10 | 81.5 | 82.78 | 84.73(0.01) | 85.37(-0.37) | 84.43(-0.76) | 82.6 | 0.4 | | 4 | 47(-1.1) | -5 | [0] | [-25] | [-21] | -75 | -466 | DR | -1.4 | HoldShort | | (-0) | -22 | -9 | -34 | -20 | -1.6,15 | 68 | | 24 | Jan/19 | 9 | 81.5 | 82.78 | 84.72(0.07) | 85.69(-0.22) | 85.08(-0.77) | 82.87 | 0.5 | | 4 | 48(-3.3) | 5 | [2] | [-23] | [-45] | -50 | -504 | DR | -1.6 | OpenShort? | | (2) | -22 | -78 | -28 | -20 | -1.4,35 | 68 | | 25 | Jan/18 | 15 | 81.46 | 82.22 | 84.66(0.2) | 85.88(0.09) | 85.74(-0.48) | 85.4 | 1.4 | | 3 | 51(-3.3) | 10 | [6] | [-9] | [-10] | 15 | -255 | DR | -0.2 | OpenShort? | | (6) | -14 | -12 | -10 | -20 | 0.5,52 | 66 | | | | |
| 26 | Jan/18 | 14 | 81.46 | 82.22 | 84.49(0.06) | 85.8(0.19) | 86.15(-0.22) | 85.79 | 1.5 | | 3 | 55(1) | 5 | [2] | [-1] | [-3] | 26 | 25 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -17 | -20 | 0.8,56 | 66 | | 27 | Jan/18 | 13 | 81.46 | 82.22 | 84.49(0) | 85.64(0.18) | 86.34(0.05) | 85.53 | 1.4 | | 3 | 54(0.1) | -5 | [0] | [6] | [-8] | 33 | 145 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -22 | -20 | 0.7,65 | 66 | | 28 | Jan/18 | 12 | 81.46 | 82.22 | 84.44(0.01) | 85.49(0.16) | 86.3(-0.01) | 85.58 | 1.4 | | 3 | 54(0) | -15 | [0] | [4] | [-13] | 46 | 125 | CR | -0.5 | HoldShort | | (0) | -0 | -25 | -18 | -20 | 0.7,78 | 66 | | 29 | Jan/18 | 11 | 81.46 | 82.22 | 84.43(0.07) | 85.35(0.33) | 86.31(0.33) | 86.4 | 1.7 | | 3 | 54(2.1) | 0 | [2] | [16] | [-8] | 76 | 241 | CR | 0.1 | OpenShort | | (2) | 9 | -31 | 2 | 18 | 1.3,93 | 66 | | 30 | Jan/18 | 10 | 81.46 | 82.22 | 84.37(0.18) | 85.07(0.52) | 86.03(0.75) | 87.42 | 2.1 | | 3 | 52(7.2) | 50 | [5] | [32] | [15] | 100 | 368 | UT | 0.9 | HoldLong | | (4) | 21 | 18 | 10 | 20 | 2.1,97 | 66 | | | | |
| 31 | Jan/18 | 9 | 81.46 | 82.22 | 84.22(0.1) | 84.63(0.33) | 85.39(0.53) | 86.82 | 1.9 | | 3 | 44(3.4) | 50 | [3] | [22] | [27] | 100 | 348 | UT | 1.1 | HoldLong? | | (3) | 15 | 48 | 17 | 20 | 2.1,97 | 66 | | 32 | Jan/17 | 15 | 81.44 | 81.43 | 84.14(-0.01) | 84.35(0.3) | 84.94(0.32) | 85.27 | 1.3 | | 1 | 41(0.1) | 0 | [-0] | [14] | [0] | 69 | 229 | RG | 0.3 | Wait? | | (1) | 9 | -9 | 13 | 9 | 1,94 | 53 | | 33 | Jan/17 | 14 | 81.44 | 81.43 | 84.15(0.08) | 84.1(0.42) | 84.67(0.34) | 85.55 | 1.4 | | 1 | 41(1.6) | 40 | [2] | [17] | [11] | 69 | 174 | UT | 0.7 | OpenLong | | (0) | 10 | 15 | 18 | 20 | 1.2,89 | 53 | | 34 | Jan/17 | 13 | 81.44 | 81.43 | 84.08(0.02) | 83.75(0.38) | 84.38(0.32) | 85.08 | 1.3 | | 1 | 39(0.5) | 25 | [1] | [16] | [10] | 50 | 185 | UT | 0.6 | OpenLong | | (1) | 9 | 16 | 15 | 20 | 0.9,77 | 53 | | 35 | Jan/17 | 12 | 81.44 | 81.43 | 84.06(-0.01) | 83.43(0.31) | 84.11(0.29) | 84.58 | 1.1 | | 1 | 39(-0.2) | 15 | [-0] | [14] | [7] | 29 | 151 | UR | 0.4 | SmallShort | | (0) | 8 | 12 | 8 | 20 | 0.5,66 | 53 | | | | |
| 36 | Jan/17 | 11 | 81.44 | 81.43 | 84.07(-0.04) | 83.17(-0.1) | 83.87(0.12) | 84.21 | 1 | | 1 | 39(-0.3) | 25 | [-1] | [3] | [13] | 15 | 96 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 9 | 20 | 0.1,62 | 53 | | 37 | Jan/17 | 10 | 81.44 | 81.43 | 84.07(0) | 83.25(-0.14) | 83.77(0.34) | 83.95 | 0.9 | | 1 | 39(-0.1) | 25 | [0] | [9] | [7] | 5 | 71 | UR | 0.2 | SmallShort | | (-1) | 10 | -7 | 11 | 20 | -0.1,57 | 53 | | 38 | Jan/17 | 9 | 81.44 | 81.43 | 84.07(0) | 83.37(-0.17) | 83.49(0.46) | 84.16 | 0.9 | | 1 | 39(0) | 40 | [0] | [12] | [15] | 5 | 135 | UR | 0.6 | SmallShort? | | (-0) | 13 | 15 | 11 | 20 | 0.1,52 | 53 | | 39 | Jan/13 | 15 | 81.42 | 80.94 | 84.1(0.05) | 83.51(-0.18) | 83.11(0.44) | 83.68 | 0.8 | | -2 | 39(-0.2) | 25 | [1] | [11] | [10] | -13 | 14 | UT | 0.5 | OpenLong? | | (-0) | 12 | 10 | 14 | 20 | -0.4,47 | 52 | | 40 | Jan/13 | 14 | 81.42 | 80.94 | 84.06(0.19) | 83.66(-0.16) | 82.75(0.35) | 83.37 | 0.7 | | -2 | 40(-9.1) | 40 | [5] | [10] | [0] | -27 | -186 | UT | 0.5 | OpenLong | | (1) | 10 | -8 | 15 | 4 | -0.6,38 | 52 | | | | |
| 41 | Jan/13 | 13 | 81.42 | 80.94 | 83.9(0.18) | 83.79(-0.15) | 82.46(-0.31) | 83.64 | 0.8 | | -2 | 49(-5.7) | 30 | [5] | [-8] | [11] | -29 | -299 | RG | 0.8 | SmallShort | | (6) | -9 | 27 | 5 | 18 | -0.2,26 | 52 | | 42 | Jan/13 | 12 | 81.42 | 80.94 | 83.75(0.14) | 83.92(-0.31) | 82.72(-0.6) | 82.8 | 0.5 | | -2 | 54(-5.2) | 15 | [4] | [-19] | [3] | -55 | -413 | RG | 0.1 | Wait | | (3) | -17 | 24 | -16 | -20 | -0.6,10 | 52 | | 43 | Jan/13 | 11 | 81.42 | 80.94 | 83.63(0.08) | 84.18(-0.27) | 83.22(-0.83) | 82.05 | 0.2 | | -2 | 60(-3.4) | -20 | [2] | [-25] | [-16] | -72 | -489 | DR | -0.7 | OpenShort | | (3) | -23 | 4 | -44 | -20 | -0.9,1 | 52 | | 44 | Jan/13 | 10 | 81.42 | 80.94 | 83.56(0.08) | 84.41(-0.33) | 83.92(-0.82) | 81.91 | 0.2 | | -2 | 63(-2.8) | -25 | [2] | [-26] | [-18] | -43 | -500 | DR | -1.1 | OpenShort | | (2) | -23 | -1 | -40 | -20 | -0.9,30 | 52 | | 45 | Jan/13 | 9 | 81.42 | 80.94 | 83.49(0.05) | 84.69(-0.33) | 84.61(-0.6) | 81.94 | 0.2 | | -2 | 66(-1.4) | -30 | [1] | [-20] | [-47] | -7 | -398 | DR | -1.4 | OpenShort? | | (3) | -17 | -93 | -27 | -20 | -0.8,63 | 52 | | | | |
| 46 | Jan/12 | 15 | 81.68 | 80.44 | 83.45(0.17) | 84.97(0.02) | 85.12(-0.01) | 84.92 | 1.1 | | -4 | 67(1.6) | -10 | [5] | [3] | [-6] | 61 | -2 | CR | -0.1 | HoldShort? | | (6) | -0 | -15 | -3 | -5 | 0.7,93 | 49 | | 47 | Jan/12 | 14 | 81.68 | 80.44 | 83.31(0.2) | 84.95(0.14) | 85.13(-0.01) | 85.4 | 1.2 | | -4 | 66(1.4) | -5 | [6] | [5] | [1] | 76 | 38 | RG | 0.1 | Wait | | (5) | -0 | -1 | 3 | 7 | 1.1,98 | 49 | | 48 | Jan/12 | 13 | 81.68 | 80.44 | 83.14(0.19) | 84.83(0.19) | 85.14(0.31) | 85.43 | 1.3 | | -4 | 64(2.5) | 10 | [5] | [14] | [7] | 73 | 163 | RG | 0.2 | Wait | | (6) | 9 | 7 | 24 | 12 | 1.2,93 | 49 | | 49 | Jan/12 | 12 | 81.68 | 80.44 | 82.98(0.16) | 84.67(0.26) | 84.88(0.13) | 85.2 | 1.2 | | -4 | 62(2.2) | 5 | [4] | [10] | [8] | 70 | 137 | RG | 0.2 | Wait | | (5) | 4 | 17 | 23 | -13 | 1.2,90 | 49 | | 50 | Jan/12 | 11 | 81.68 | 80.44 | 82.85(0.1) | 84.45(0.5) | 84.77(-0.09) | 84.67 | 1 | | -4 | 59(1.2) | -35 | [3] | [7] | [-7] | 67 | 95 | CR | -0.1 | HoldShort | | (3) | -3 | -9 | 22 | -20 | 1,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|