|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $262.1600 One month high (close): $274.1100
MCD Daily Change: 0.1% Daily StdDev 1.14% MCD EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $269.56(0.1%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 267.13 | 268.44 | 266.94(0.06) | 268.1(-0.01) | 266.54(-0.18) | 267.49 | 0.1 | | 4 | 90(-2) | 45 | [5] | [-14] | [13] | -5 | -87 | RG | 0.4 | Wait | | (4) | -16 | 54 | -21 | -12 | 0.2,40 | 57 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 268.44(daily_ema_10 0.36%)
Down Forces:
Support Levels: 266.94(hourly_sma_20 -0.21%)
Resistance Levels: 268.1(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jan/24 | 10 | 267.13 | 268.44 | 266.79(0.06) | 268.14(0.05) | 267.02(-0.03) | 265.85 | -0.5 | | 4 | 92(-16) | 50 | [5] | [2] | [48] | -16 | -109 | UT | -0.5 | OpenLong | | (3) | -3 | 169 | -28 | -20 | -0.4,44 | 57 | | 3 | Jan/24 | 9 | 267.13 | 268.44 | 266.63(-0.18) | 268(-0.36) | 267.11(-0.97) | 260.79 | -2.3 | | 4 | 108(30.4) | -50 | [-16] | [-104] | [-108] | -43 | -283 | DT | -2.1 | OpenShort? | | (-9) | -85 | -269 | -41 | -20 | -1.9,55 | 57 | | 4 | Jan/23 | 15 | 266.93 | 268.21 | 267.1(0.03) | 268.96(0.07) | 269.73(-0.07) | 269.1 | 0.8 | | 4 | 78(1.6) | -5 | [3] | [-2] | [-7] | 58 | 23 | DR | -0.3 | OpenShort? | | (4) | -6 | -14 | -7 | -13 | 0.9,85 | 58 | | 5 | Jan/23 | 14 | 266.93 | 268.21 | 267.03(0.06) | 268.77(0.13) | 269.91(0.1) | 269.54 | 0.9 | | 4 | 76(3.4) | 25 | [5] | [16] | [-7] | 67 | 54 | CR | -0.2 | HoldShort | | (4) | 9 | -15 | -13 | -4 | 1.2,87 | 58 | | | | |
| 6 | Jan/23 | 13 | 266.93 | 268.21 | 266.87(0.06) | 268.43(0.18) | 269.64(0.14) | 269.99 | 1.1 | | 4 | 73(4.3) | 50 | [5] | [22] | [5] | 80 | 95 | UT | 0.2 | OpenLong | | (6) | 12 | 19 | -8 | 0 | 1.5,92 | 58 | | 7 | Jan/23 | 12 | 266.93 | 268.21 | 266.72(0.05) | 267.94(0.22) | 269.26(0.13) | 269.41 | 0.9 | | 4 | 69(3.4) | 10 | [4] | [22] | [-14] | 80 | 82 | CR | 0.1 | OpenShort | | (4) | 11 | -38 | -2 | -6 | 1.4,95 | 58 | | 8 | Jan/23 | 11 | 266.93 | 268.21 | 266.59(0.05) | 267.34(0.24) | 268.92(0.27) | 270.59 | 1.3 | | 4 | 65(8) | 50 | [4] | [35] | [13] | 105 | 167 | UT | 0.9 | HoldLong | | (7) | 24 | 24 | 13 | 20 | 2.2,100 | 58 | | 9 | Jan/23 | 10 | 266.93 | 268.21 | 266.45(0.02) | 266.7(0.21) | 268.19(0.21) | 269.84 | 1 | | 4 | 57(2.8) | 50 | [2] | [28] | [21] | 103 | 162 | UT | 1 | HoldLong | | (4) | 18 | 44 | 18 | 20 | 2.1,100 | 58 | | 10 | Jan/23 | 9 | 266.93 | 268.21 | 266.41(-0.05) | 266.15(0.14) | 267.62(0.15) | 268.48 | 0.6 | | 4 | 54(-10.2) | 5 | [-4] | [18] | [12] | 85 | 169 | UR | 0.6 | SmallShort? | | (-1) | 13 | 17 | 20 | 20 | 1.4,100 | 58 | | | | |
| 11 | Jan/20 | 15 | 266.85 | 268.2 | 266.55(-0.1) | 265.78(0.13) | 267.22(0.23) | 267.95 | 0.4 | | 4 | 65(-19.3) | -5 | [-9] | [25] | [9] | 66 | 210 | UR | 0.4 | SmallShort? | | (-5) | 20 | 10 | 23 | 20 | 0.8,96 | 54 | | 12 | Jan/20 | 14 | 266.85 | 268.2 | 266.81(-0.12) | 265.43(0.07) | 266.6(0.32) | 267.65 | 0.3 | | 4 | 84(-18.4) | 5 | [-10] | [29] | [14] | 50 | 228 | UR | 0.5 | SmallShort | | (-10) | 28 | 19 | 27 | 20 | 0.4,90 | 54 | | 13 | Jan/20 | 13 | 266.85 | 268.2 | 267.13(-0.15) | 265.43(0) | 265.74(0.21) | 267.06 | 0.1 | | 4 | 102(-17.9) | -5 | [-13] | [16] | [9] | 24 | 200 | UR | 0.5 | SmallShort | | (-12) | 18 | 2 | 29 | 20 | -0,74 | 54 | | 14 | Jan/20 | 12 | 266.85 | 268.2 | 267.54(-0.14) | 265.24(-0.02) | 265.19(0.2) | 267.01 | 0.1 | | 4 | 120(-11.8) | 15 | [-12] | [15] | [15] | -2 | 169 | UR | 0.6 | SmallShort | | (-14) | 17 | 20 | 28 | 20 | -0.2,53 | 54 | | 15 | Jan/20 | 11 | 266.85 | 268.2 | 267.91(-0.15) | 265.24(0) | 264.67(0.14) | 266.41 | -0.2 | | 4 | 132(-9.2) | 35 | [-13] | [10] | [21] | -31 | 123 | UR | 0.5 | SmallShort | | (-14) | 12 | 49 | 17 | 20 | -0.4,29 | 54 | | | | |
| 16 | Jan/20 | 10 | 266.85 | 268.2 | 268.3(-0.17) | 265.29(-0.09) | 264.29(-0.01) | 264.93 | -0.7 | | 4 | 141(-1.8) | 15 | [-15] | [-7] | [18] | -64 | 37 | RG | 0.2 | Wait | | (-17) | -1 | 50 | 7 | 3 | -0.9,9 | 54 | | 17 | Jan/20 | 9 | 266.85 | 268.2 | 268.75(-0.17) | 265.52(-0.12) | 264.31(-0.16) | 263.42 | -1.2 | | 4 | 143(3.1) | -45 | [-15] | [-21] | [-11] | -85 | -70 | DT | -0.2 | OpenShort? | | (-17) | -14 | -27 | -0 | -20 | -1.4,0 | 54 | | 18 | Jan/19 | 15 | 266.77 | 267.61 | 269.21(-0.15) | 265.84(-0.14) | 264.74(-0.21) | 264.23 | -0.9 | | 1 | 140(3.3) | -50 | [-13] | [-28] | [-3] | -82 | -83 | DT | -0.1 | OpenShort? | | (-15) | -18 | -5 | 2 | -14 | -1.3,1 | 49 | | 19 | Jan/19 | 14 | 266.77 | 267.61 | 269.62(-0.07) | 266.21(-0.17) | 265.31(-0.23) | 264.39 | -0.9 | | 1 | 137(6.6) | -35 | [-6] | [-30] | [-5] | -84 | -177 | DT | -0.2 | OpenShort | | (-13) | -20 | -12 | -2 | -9 | -1.4,1 | 49 | | 20 | Jan/19 | 13 | 266.77 | 267.61 | 269.81(-0.06) | 266.67(-0.24) | 265.93(-0.14) | 264.77 | -0.7 | | 1 | 130(5.7) | -15 | [-5] | [-25] | [2] | -84 | -165 | DP | -0.3 | OpenShort | | (-6) | -12 | 9 | -5 | 0 | -1.4,1 | 49 | | | | |
| 21 | Jan/19 | 12 | 266.77 | 267.61 | 269.96(-0.04) | 267.32(-0.32) | 266.31(-0.16) | 264.5 | -0.8 | | 1 | 124(5.8) | -40 | [-4] | [-29] | [-16] | -88 | -200 | DT | -0.5 | OpenShort | | (-5) | -14 | -43 | -7 | -6 | -1.6,2 | 49 | | 22 | Jan/19 | 11 | 266.77 | 267.61 | 270.08(-0.01) | 268.19(-0.32) | 266.74(-0.08) | 265.79 | -0.4 | | 1 | 119(1.8) | -15 | [-1] | [-22] | [-13] | -78 | -170 | DT | -0.3 | OpenShort | | (-3) | -7 | -40 | 0 | 3 | -1.3,5 | 49 | | 23 | Jan/19 | 10 | 266.77 | 267.61 | 270.12(0.01) | 269.04(-0.28) | 266.96(-0.03) | 267.01 | 0.1 | | 1 | 117(-0.8) | 15 | [1] | [-15] | [-4] | -70 | -138 | DR | 0 | OpenShort | | (1) | -3 | -17 | 1 | 11 | -1,5 | 49 | | 24 | Jan/19 | 9 | 266.77 | 267.61 | 270.12(0) | 269.8(-0.27) | 267.04(-0.14) | 267.51 | 0.3 | | 1 | 118(0.1) | 25 | [0] | [-25] | [9] | -67 | -136 | RG | 0.1 | Wait? | | (1) | -12 | 29 | -2 | -5 | -0.8,3 | 49 | | 25 | Jan/18 | 15 | 266.91 | 267.78 | 270.12(0) | 270.53(-0.29) | 267.41(-0.35) | 266.63 | -0.1 | | 2 | 117(-3.6) | -15 | [0] | [-43] | [-7] | -78 | -219 | DR | -0.2 | HoldShort? | | (-1) | -31 | -3 | -14 | -20 | -1.1,0 | 49 | | | | |
| 26 | Jan/18 | 14 | 266.91 | 267.78 | 270.12(0) | 271.31(-0.25) | 268.35(-0.48) | 266.72 | -0.1 | | 2 | 121(-0.1) | -15 | [0] | [-53] | [-10] | -73 | -252 | DR | -0.5 | OpenShort | | (0) | -43 | -3 | -22 | -20 | -1.1,5 | 49 | | 27 | Jan/18 | 13 | 266.91 | 267.78 | 270.1(-0.02) | 271.99(-0.23) | 269.64(-0.56) | 266.8 | -0 | | 2 | 121(1.7) | -25 | [-2] | [-60] | [-24] | -60 | -242 | DT | -0.9 | OpenShort | | (0) | -50 | -36 | -31 | -20 | -1,15 | 49 | | 28 | Jan/18 | 12 | 266.91 | 267.78 | 270.1(0) | 272.61(-0.15) | 271.15(-0.52) | 267.89 | 0.4 | | 2 | 119(-0.4) | -15 | [0] | [-52] | [-25] | -36 | -212 | DR | -1 | OpenShort | | (1) | -46 | -37 | -33 | -20 | -0.7,32 | 49 | | 29 | Jan/18 | 11 | 266.91 | 267.78 | 270.14(0.01) | 273.03(0.02) | 272.57(-0.41) | 269.02 | 0.8 | | 2 | 120(-0.9) | -25 | [1] | [-35] | [-37] | -6 | -155 | DR | -1.1 | OpenShort | | (3) | -36 | -72 | -29 | -20 | -0.4,54 | 49 | | 30 | Jan/18 | 10 | 266.91 | 267.78 | 270.1(0.06) | 272.97(0.13) | 273.68(-0.23) | 271.26 | 1.6 | | 2 | 121(-1.1) | -25 | [5] | [-13] | [-30] | 34 | -80 | DR | -0.8 | OpenShort | | (5) | -20 | -63 | -21 | -20 | 0.4,74 | 49 | | | | |
| 31 | Jan/18 | 9 | 266.91 | 267.78 | 269.94(0.1) | 272.62(0.24) | 274.32(-0.01) | 273.22 | 2.4 | | 2 | 122(3) | 20 | [9] | [12] | [-15] | 64 | 16 | CR | -0.3 | HoldShort? | | (9) | -1 | -31 | -13 | -20 | 1,89 | 49 | | 32 | Jan/17 | 15 | 266.92 | 267.66 | 269.67(0.13) | 271.98(0.28) | 274.34(0.1) | 274.2 | 2.8 | | 5 | 119(4.8) | 50 | [12] | [27] | [-11] | 81 | 63 | CR | -0 | OpenShort? | | (10) | 9 | -29 | -10 | 0 | 1.4,96 | 59 | | 33 | Jan/17 | 14 | 266.92 | 267.66 | 269.32(0.13) | 271.21(0.3) | 274.07(0.22) | 275.11 | 3.1 | | 5 | 114(11.9) | 50 | [12] | [40] | [8] | 98 | 129 | UT | 0.3 | OpenLong | | (13) | 21 | 20 | -6 | 20 | 1.9,100 | 59 | | 34 | Jan/17 | 13 | 266.92 | 267.66 | 268.97(0.12) | 270.39(0.27) | 273.48(0.45) | 274.48 | 2.9 | | 5 | 102(11.5) | 50 | [11] | [60] | [4] | 103 | 192 | TP | 0.4 | OpenShort | | (10) | 42 | 3 | -7 | 20 | 2.1,100 | 59 | | 35 | Jan/17 | 12 | 266.92 | 267.66 | 268.65(0.12) | 269.67(0.29) | 272.25(0.49) | 274.37 | 2.8 | | 5 | 91(15.2) | 50 | [11] | [65] | [13] | 110 | 213 | UT | 0.9 | HoldLong | | (11) | 46 | 27 | -7 | 20 | 2.4,100 | 59 | | | | |
| 36 | Jan/17 | 11 | 266.92 | 267.66 | 268.33(0.11) | 268.89(0.25) | 270.91(0.48) | 273.53 | 2.5 | | 5 | 75(14.7) | 50 | [10] | [62] | [16] | 115 | 200 | UT | 1.3 | HoldLong | | (10) | 45 | 22 | 23 | 20 | 2.6,100 | 59 | | 37 | Jan/17 | 10 | 266.92 | 267.66 | 268.03(0.09) | 268.21(0.18) | 269.61(0.44) | 272.86 | 2.3 | | 5 | 61(14.4) | 50 | [8] | [54] | [21] | 125 | 202 | UT | 2 | HoldLong | | (9) | 41 | 20 | 46 | 20 | 3,100 | 59 | | 38 | Jan/17 | 9 | 266.92 | 267.66 | 267.78(0.09) | 267.72(0.18) | 268.42(0.42) | 272.24 | 2 | | 5 | 46(25.6) | 50 | [8] | [53] | [60] | 132 | 186 | UT | 3.1 | HoldLong? | | (8) | 39 | 129 | 64 | 20 | 3.7,89 | 59 | | 39 | Jan/13 | 15 | 266.73 | 266.56 | 267.78(-0) | 267.72(0) | 267.3(0.08) | 268.28 | 0.8 | | -1 | 21(-7.8) | 15 | [0] | [8] | [15] | 47 | 52 | UR | 1.8 | SmallShort? | | (0) | 8 | 19 | 40 | 20 | 1.3,64 | 56 | | 40 | Jan/13 | 14 | 266.73 | 266.56 | 267.56(-0.01) | 267.23(-0.01) | 267.09(0.09) | 267.7 | 0.5 | | -1 | 29(-2.4) | 15 | [-1] | [8] | [12] | -12 | 45 | UR | 1.1 | SmallShort | | (-1) | 8 | 23 | 17 | 14 | 0.3,31 | 56 | | | | |
| 41 | Jan/13 | 13 | 266.73 | 266.56 | 267.6(-0.03) | 267.25(-0.04) | 266.85(0.02) | 266.98 | 0.1 | | -1 | 31(-0.3) | 0 | [-3] | [-0] | [5] | -59 | 18 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | 1 | 2 | -1,16 | 56 | | 42 | Jan/13 | 12 | 266.73 | 266.56 | 267.67(-0.02) | 267.36(-0.03) | 266.8(-0.09) | 266.58 | -0.1 | | -1 | 31(3.2) | -5 | [-2] | [-10] | [-5] | -74 | -42 | RG | -0.4 | Wait | | (-4) | -8 | -13 | 6 | -15 | -1.8,21 | 56 | | 43 | Jan/13 | 11 | 266.73 | 266.56 | 267.73(-0.01) | 267.43(-0.05) | 267.04(-0.06) | 266.98 | 0.1 | | -1 | 28(1.4) | -5 | [-1] | [-8] | [-1] | -64 | -36 | RG | -0.1 | Wait | | (-1) | -6 | -9 | 11 | -3 | -1.4,21 | 56 | | 44 | Jan/13 | 10 | 266.73 | 266.56 | 267.73(-0) | 267.56(-0.01) | 267.19(-0.03) | 267.24 | 0.3 | | -1 | 27(-2.6) | 15 | [0] | [-3] | [5] | -62 | -28 | RG | 0.1 | Wait | | (0) | -3 | 22 | -12 | -1 | -1,13 | 56 | | 45 | Jan/13 | 9 | 266.73 | 266.56 | 267.77(-0.04) | 267.59(-0.07) | 267.28(-0.14) | 266.58 | -0.1 | | -1 | 29(6.7) | -25 | [-4] | [-17] | [-7] | -93 | -35 | DT | -1.2 | OpenShort? | | (-3) | -13 | -4 | -28 | -15 | -2.1,10 | 56 | | | | |
| 46 | Jan/12 | 15 | 266.96 | 266.24 | 267.88(-0.02) | 267.78(-0.03) | 267.65(-0.1) | 266.71 | -0.1 | | -3 | 23(7.1) | -40 | [-2] | [-11] | [-19] | -96 | -45 | DT | -2.2 | OpenShort? | | (-3) | -9 | -30 | -44 | -20 | -2.7,22 | 47 | | 47 | Jan/12 | 14 | 266.96 | 266.24 | 267.93(0.01) | 267.86(0.01) | 267.93(0.04) | 267.63 | 0.3 | | -3 | 15(-1.5) | -15 | [1] | [4] | [-2] | -25 | -11 | CR | -0.9 | HoldShort | | (0) | 3 | -3 | -5 | -6 | -0.9,48 | 47 | | 48 | Jan/12 | 13 | 266.96 | 266.24 | 267.93(-0) | 267.84(-0.01) | 267.82(-0.04) | 267.7 | 0.3 | | -3 | 17(0.1) | -30 | [0] | [-4] | [-7] | -9 | -20 | DR | -0.3 | OpenShort | | (1) | -3 | -17 | -3 | -3 | -0.6,56 | 47 | | 49 | Jan/12 | 12 | 266.96 | 266.24 | 267.93(0) | 267.84(-0) | 267.94(0.01) | 268.23 | 0.6 | | -3 | 17(0.3) | -5 | [0] | [1] | [6] | 35 | 12 | UR | 0.8 | SmallShort | | (1) | 1 | 9 | 12 | 10 | 0.8,65 | 47 | | 50 | Jan/12 | 11 | 266.96 | 266.24 | 267.93(-0) | 267.89(-0.01) | 267.91(0.01) | 267.95 | 0.4 | | -3 | 17(-0.7) | -15 | [0] | [0] | [-1] | -9 | 2 | DR | 0.1 | OpenShort | | (0) | 1 | -3 | -3 | 6 | 0.1,39 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|