|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5900 One month high (close): $132.2050
CHKP Daily Change: -0.72% Daily StdDev 1.59% CHKP EMA_5_Trend: -0.31% 10Minute StdDev: $1.6392
Latest Price : $128.12(-0.72%) | Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 127.76 | 128.89 | 130.88(-0.11) | 129.47(-0.19) | 129.1(0.05) | 129.19 | 0.6 | | 5 | 66(1.2) | 10 | [-7] | [-4] | [1] | -62 | 2 | RG | 0.1 | Wait | | (-8) | 3 | -9 | 10 | 20 | -1.1,16 | 55 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.89(daily_ema_10 -0.23%) 127.76(daily_ema_20 -1.11%)
Resistance Levels: 129.47(weak_hourly_sma_10 0.22%) 130.88(weak_hourly_sma_20 1.31%)
|
| | | 2 | Jan/24 | 10 | 127.76 | 128.89 | 131.02(-0.11) | 129.72(-0.15) | 129.03(0.09) | 129.4 | 0.7 | | 5 | 65(0.1) | 20 | [-7] | [0] | [4] | -66 | 23 | UR | 0.2 | SmallShort | | (-6) | 6 | 1 | 12 | 17 | -1.1,12 | 55 | | 3 | Jan/24 | 9 | 127.76 | 128.89 | 131.16(-0.12) | 129.92(-0.2) | 128.91(-0.04) | 129.39 | 0.7 | | 5 | 65(2.2) | 20 | [-8] | [-10] | [11] | -74 | -11 | RG | 0.3 | Wait? | | (-6) | -3 | 27 | 11 | 8 | -1.2,6 | 55 | | 4 | Jan/23 | 15 | 127.68 | 128.7 | 131.32(-0.13) | 130.18(-0.27) | 128.96(-0.26) | 128.8 | 0.5 | | 4 | 63(6.4) | -20 | [-8] | [-27] | [1] | -92 | -120 | DP | -0.1 | OpenShort? | | (-9) | -16 | 4 | 9 | -19 | -1.7,1 | 60 | | 5 | Jan/23 | 14 | 127.68 | 128.7 | 131.49(-0.14) | 130.53(-0.31) | 129.3(-0.42) | 128.71 | 0.4 | | 4 | 56(6.4) | -35 | [-9] | [-38] | [-4] | -103 | -172 | BT | -0.4 | OpenLong | | (-8) | -26 | -8 | 9 | -20 | -2.1,0 | 60 | | | | |
| 6 | Jan/23 | 13 | 127.68 | 128.7 | 131.67(-0.11) | 130.93(-0.28) | 129.84(-0.43) | 128.89 | 0.5 | | 4 | 50(7.2) | -30 | [-7] | [-37] | [-5] | -108 | -207 | DT | -0.8 | HoldShort | | (-8) | -27 | -6 | 3 | -20 | -2.3,0 | 60 | | 7 | Jan/23 | 12 | 127.68 | 128.7 | 131.81(-0.1) | 131.3(-0.27) | 130.4(-0.41) | 129.03 | 0.6 | | 4 | 43(9.4) | -35 | [-6] | [-36] | [-13] | -118 | -213 | DT | -1.3 | HoldShort | | (-6) | -26 | -16 | -14 | -20 | -2.7,0 | 60 | | 8 | Jan/23 | 11 | 127.68 | 128.7 | 131.94(-0.07) | 131.65(-0.25) | 130.94(-0.37) | 129.38 | 0.7 | | 4 | 33(9.9) | -25 | [-4] | [-32] | [-26] | -130 | -214 | DT | -2 | HoldShort | | (-6) | -23 | -48 | -23 | -20 | -3.2,0 | 60 | | 9 | Jan/23 | 10 | 127.68 | 128.7 | 132.03(-0.01) | 131.98(-0.17) | 131.42(-0.27) | 130.46 | 1.2 | | 4 | 23(0.9) | -5 | [-1] | [-22] | [-22] | -118 | -184 | RG | -1.7 | SmallLong | | (-1) | -17 | -44 | -24 | -20 | -2.8,2 | 60 | | 10 | Jan/23 | 9 | 127.68 | 128.7 | 132.04(-0.02) | 132.21(-0.06) | 131.77(-0.19) | 131.45 | 1.6 | | 4 | 22(0.7) | 0 | [-1] | [-14] | [-10] | -75 | -69 | RG | -0.6 | Wait? | | (2) | -12 | -13 | -21 | -20 | -1.1,3 | 60 | | | | |
| 11 | Jan/20 | 15 | 127.6 | 128.63 | 132.07(-0.01) | 132.29(-0.02) | 132.02(-0.14) | 131.74 | 1.7 | | 6 | 22(0) | 10 | [-1] | [-8] | [-7] | -62 | -47 | RG | -0.5 | Wait? | | (-1) | -9 | 2 | -35 | -20 | -0.6,3 | 68 | | 12 | Jan/20 | 14 | 127.6 | 128.63 | 132.08(0.05) | 132.32(-0.05) | 132.21(-0.09) | 131.69 | 1.7 | | 6 | 22(-4.5) | 35 | [3] | [-5] | [-7] | -46 | -109 | DR | -1 | OpenShort | | (-1) | -6 | 1 | -36 | -20 | -0.8,24 | 68 | | 13 | Jan/20 | 13 | 127.6 | 128.63 | 132.01(0.03) | 132.38(-0.07) | 132.33(-0.17) | 131.66 | 1.7 | | 6 | 26(-2.6) | 5 | [2] | [-11] | [-16] | -11 | -109 | DR | -1.1 | OpenShort | | (3) | -11 | -29 | -25 | -20 | -0.6,54 | 68 | | 14 | Jan/20 | 12 | 127.6 | 128.63 | 131.97(0.08) | 132.47(0.02) | 132.55(-0.06) | 132.32 | 2 | | 6 | 29(-3.4) | 50 | [5] | [0] | [-7] | 43 | -75 | DR | -0.3 | OpenShort | | (4) | -4 | -15 | -6 | -8 | 0.5,80 | 68 | | 15 | Jan/20 | 11 | 127.6 | 128.63 | 131.87(0.11) | 132.45(0.03) | 132.63(0.05) | 132.67 | 2.1 | | 6 | 32(-3.5) | 50 | [7] | [8] | [-1] | 63 | -47 | CR | 0.1 | HoldShort | | (5) | 3 | -2 | -3 | 4 | 1,88 | 68 | | | | |
| 16 | Jan/20 | 10 | 127.6 | 128.63 | 131.73(0.11) | 132.41(0.09) | 132.56(0.12) | 132.71 | 2.1 | | 6 | 36(-2.3) | 50 | [7] | [14] | [4] | 65 | -18 | UT | 0.2 | OpenLong | | (6) | 8 | 13 | -5 | -1 | 1.1,87 | 68 | | 17 | Jan/20 | 9 | 127.6 | 128.63 | 131.58(0.1) | 132.29(0.04) | 132.4(-0.03) | 132.4 | 2 | | 6 | 38(-3.5) | 50 | [6] | [3] | [-3] | 62 | -59 | CR | 0 | HoldShort? | | (6) | -2 | -8 | -1 | -3 | 0.9,89 | 68 | | 18 | Jan/19 | 15 | 127.39 | 128.12 | 131.45(0.12) | 132.24(0.12) | 132.44(0.05) | 132.57 | 2.4 | | 6 | 42(-6.1) | 50 | [8] | [11] | [-4] | 71 | -27 | CR | 0.1 | HoldShort? | | (7) | 3 | -12 | 2 | -5 | 1.1,93 | 72 | | 19 | Jan/19 | 14 | 127.39 | 128.12 | 131.29(0.14) | 132.08(0.15) | 132.38(0.08) | 132.83 | 2.5 | | 6 | 48(-2.8) | 50 | [9] | [14] | [9] | 80 | -11 | UT | 0.4 | HoldLong | | (8) | 5 | 26 | -1 | 3 | 1.5,92 | 72 | | 20 | Jan/19 | 13 | 127.39 | 128.12 | 131.1(0.15) | 131.88(0.02) | 132.27(0.02) | 132.25 | 2.2 | | 6 | 50(-5.1) | 50 | [10] | [7] | [3] | 66 | -70 | UT | -0 | OpenLong | | (8) | 1 | 9 | -6 | 18 | 1,91 | 72 | | | | |
| 21 | Jan/19 | 12 | 127.39 | 128.12 | 130.91(0.15) | 131.86(0.01) | 132.25(0.03) | 132.05 | 2.1 | | 6 | 56(-5.9) | 50 | [10] | [7] | [-5] | 66 | -67 | CR | -0.2 | HoldShort | | (9) | 2 | -15 | -5 | 5 | 0.9,93 | 72 | | 22 | Jan/19 | 11 | 127.39 | 128.12 | 130.71(0.18) | 131.85(0.15) | 132.21(0.12) | 132.4 | 2.3 | | 6 | 61(-3.5) | 50 | [12] | [17] | [-1] | 82 | -35 | CR | 0.1 | OpenShort | | (11) | 8 | -2 | 1 | -2 | 1.3,99 | 72 | | 23 | Jan/19 | 10 | 127.39 | 128.12 | 130.48(0.19) | 131.65(0.13) | 132.05(0.2) | 132.44 | 2.3 | | 6 | 65(-3) | 50 | [12] | [22] | [5] | 85 | -3 | UT | 0.3 | HoldLong | | (11) | 13 | 9 | 6 | 14 | 1.4,100 | 72 | | 24 | Jan/19 | 9 | 127.39 | 128.12 | 130.23(0.2) | 131.48(0.15) | 131.79(0.24) | 132.23 | 2.2 | | 6 | 68(-3.5) | 50 | [13] | [25] | [3] | 82 | -3 | UT | 0.3 | HoldLong? | | (11) | 15 | 3 | 7 | 11 | 1.4,97 | 72 | | 25 | Jan/18 | 15 | 127.13 | 127.58 | 129.97(0.24) | 131.28(0.17) | 131.48(0.02) | 132.17 | 2.8 | | 4 | 71(-22) | 50 | [15] | [13] | [9] | 79 | -88 | UT | 0.4 | HoldLong? | | (12) | 1 | 20 | 6 | 12 | 1.4,94 | 66 | | | | |
| 26 | Jan/18 | 14 | 127.13 | 127.58 | 129.66(0.23) | 131.06(0.15) | 131.46(-0.02) | 131.71 | 2.5 | | 4 | 93(-6.6) | 50 | [14] | [9] | [1] | 66 | -93 | UT | 0.1 | OpenLong | | (14) | -1 | 1 | 0 | 2 | 1.2,86 | 66 | | 27 | Jan/18 | 13 | 127.13 | 127.58 | 129.36(0.22) | 130.87(0.16) | 131.49(0.2) | 131.69 | 2.5 | | 4 | 100(-3.1) | 50 | [14] | [23] | [8] | 62 | -4 | UT | 0.1 | OpenLong | | (14) | 13 | 26 | -10 | 11 | 1.3,79 | 66 | | 28 | Jan/18 | 12 | 127.13 | 127.58 | 129.07(0.2) | 130.66(0.12) | 131.23(0.05) | 131.1 | 2.2 | | 4 | 103(-3.9) | 50 | [13] | [12] | [3] | 60 | -41 | UT | -0.1 | OpenLong | | (12) | 3 | 15 | -11 | -5 | 1.1,82 | 66 | | 29 | Jan/18 | 11 | 127.13 | 127.58 | 128.81(0.19) | 130.5(0.13) | 131.16(0.05) | 130.76 | 2 | | 4 | 107(-4.5) | 25 | [12] | [12] | [-21] | 65 | -41 | CR | -0.2 | HoldShort | | (12) | 3 | -57 | -6 | -15 | 1,90 | 66 | | 30 | Jan/18 | 10 | 127.13 | 127.58 | 128.56(0.3) | 130.33(0.29) | 131.1(0.34) | 132.05 | 2.7 | | 4 | 112(-0.2) | 50 | [19] | [37] | [5] | 92 | 38 | UT | 0.5 | HoldLong | | (15) | 21 | 7 | 1 | 20 | 1.7,99 | 66 | | | | |
| 31 | Jan/18 | 9 | 127.13 | 127.58 | 128.17(0.27) | 129.95(0.29) | 130.65(0.3) | 131.89 | 2.6 | | 4 | 112(2.6) | 50 | [17] | [34] | [25] | 94 | 80 | UT | 0.6 | OpenLong? | | (17) | 19 | 64 | 1 | 20 | 1.8,99 | 66 | | 32 | Jan/17 | 15 | 126.93 | 127.01 | 127.82(0.25) | 129.58(0.21) | 130.26(0.13) | 130.46 | 2.5 | | 2 | 109(-38.4) | 50 | [16] | [20] | [-3] | 82 | -24 | CR | 0.1 | OpenShort? | | (13) | 8 | -9 | -3 | 4 | 1.3,99 | 59 | | 33 | Jan/17 | 14 | 126.93 | 127.01 | 127.5(0.23) | 129.31(0.25) | 130.09(0.2) | 130.67 | 2.7 | | 2 | 148(4.9) | 50 | [14] | [25] | [7] | 88 | 56 | UT | 0.3 | OpenLong | | (16) | 13 | 16 | -2 | 20 | 1.5,100 | 59 | | 34 | Jan/17 | 13 | 126.93 | 127.01 | 127.21(0.21) | 128.99(0.26) | 129.83(0.21) | 130.31 | 2.4 | | 2 | 143(4.9) | 50 | [13] | [26] | [6] | 90 | 71 | UT | 0.2 | OpenLong | | (13) | 13 | 16 | -3 | 17 | 1.6,100 | 59 | | 35 | Jan/17 | 12 | 126.93 | 127.01 | 126.94(0.2) | 128.66(0.32) | 129.56(0.24) | 129.96 | 2.2 | | 2 | 138(6.6) | 50 | [13] | [30] | [2] | 90 | 89 | UT | 0.2 | OpenLong | | (12) | 15 | 6 | -3 | 2 | 1.6,100 | 59 | | | | |
| 36 | Jan/17 | 11 | 126.93 | 127.01 | 126.69(0.19) | 128.25(0.31) | 129.25(0.28) | 129.83 | 2.1 | | 2 | 131(8) | 50 | [12] | [32] | [4] | 93 | 121 | UT | 0.3 | OpenLong | | (12) | 18 | 9 | -2 | 20 | 1.7,100 | 59 | | 37 | Jan/17 | 10 | 126.93 | 127.01 | 126.45(0.2) | 127.85(0.28) | 128.89(0.28) | 129.63 | 1.9 | | 2 | 123(8.9) | 50 | [13] | [31] | [5] | 98 | 111 | UT | 0.4 | OpenLong | | (12) | 18 | 8 | -2 | 20 | 1.9,100 | 59 | | 38 | Jan/17 | 9 | 126.93 | 127.01 | 126.2(0.21) | 127.49(0.29) | 128.53(0.3) | 129.45 | 1.8 | | 2 | 114(8.9) | 50 | [13] | [33] | [11] | 100 | 116 | UT | 0.6 | HoldLong? | | (12) | 19 | 23 | -1 | 20 | 2,100 | 59 | | 39 | Jan/13 | 15 | 126.88 | 126.58 | 125.93(0.18) | 127.12(0.27) | 128.14(0.3) | 128.93 | 1.7 | | -2 | 105(-1.2) | 50 | [11] | [31] | [11] | 100 | 126 | UT | 0.5 | CloseLong? | | (12) | 19 | 23 | -3 | 20 | 2,100 | 58 | | 40 | Jan/13 | 14 | 126.88 | 126.58 | 125.71(0.15) | 126.78(0.32) | 127.76(0.41) | 128.42 | 1.2 | | -2 | 107(12) | 50 | [9] | [39] | [7] | 103 | 168 | UT | 0.5 | HoldLong | | (9) | 26 | 19 | -4 | 20 | 2.1,100 | 58 | | | | |
| 41 | Jan/13 | 13 | 126.88 | 126.58 | 125.52(0.12) | 126.38(0.25) | 127.24(0.33) | 128.01 | 0.9 | | -2 | 95(11.1) | 40 | [8] | [31] | [5] | 103 | 159 | UT | 0.7 | HoldLong | | (8) | 21 | 9 | -5 | 20 | 2.1,100 | 58 | | 42 | Jan/13 | 12 | 126.88 | 126.58 | 125.37(0.13) | 126.06(0.29) | 126.82(0.28) | 127.82 | 0.8 | | -2 | 83(11.7) | 45 | [8] | [29] | [8] | 110 | 136 | UT | 1 | HoldLong | | (7) | 18 | 13 | 7 | 20 | 2.4,100 | 58 | | 43 | Jan/13 | 11 | 126.88 | 126.58 | 125.21(0.12) | 125.69(0.22) | 126.46(0.29) | 127.54 | 0.5 | | -2 | 72(14.7) | 50 | [8] | [28] | [14] | 114 | 138 | UT | 1.2 | HoldLong | | (8) | 18 | 23 | 8 | 20 | 2.6,99 | 58 | | 44 | Jan/13 | 10 | 126.88 | 126.58 | 125.06(0.1) | 125.42(0.18) | 126.09(0.25) | 127.03 | 0.1 | | -2 | 57(13) | 45 | [6] | [24] | [23] | 117 | 119 | UT | 1.3 | HoldLong | | (6) | 16 | 53 | 8 | 20 | 2.8,97 | 58 | | 45 | Jan/13 | 9 | 126.88 | 126.58 | 124.94(0.01) | 125.2(0.06) | 125.77(0.2) | 125.88 | -0.8 | | -2 | 44(1.1) | -10 | [1] | [15] | [4] | 90 | 123 | RG | 0.2 | Wait? | | (3) | 13 | 1 | 8 | 20 | 1.7,97 | 58 | | | | |
| 46 | Jan/12 | 15 | 127.04 | 126.26 | 124.93(-0.02) | 125.12(0.07) | 125.52(0.18) | 125.85 | -0.9 | | -6 | 43(-2.3) | -45 | [-1] | [13] | [3] | 91 | 141 | UR | 0.6 | SmallShort? | | (1) | 11 | -6 | 20 | 20 | 1.7,98 | 43 | | 47 | Jan/12 | 14 | 127.04 | 126.26 | 124.93(0) | 125.03(0.1) | 125.29(0.29) | 125.97 | -0.8 | | -6 | 45(-0.1) | -20 | [0] | [20] | [12] | 93 | 156 | UR | 1.2 | SmallShort | | (-1) | 18 | 8 | 43 | 20 | 1.7,100 | 43 | | 48 | Jan/12 | 13 | 127.04 | 126.26 | 124.96(-0.05) | 124.91(0.14) | 124.93(0.14) | 125.79 | -1 | | -6 | 45(-10) | -45 | [-3] | [12] | [9] | 67 | 158 | UR | 1.5 | SmallShort | | (-1) | 9 | 11 | 22 | 19 | 1.4,82 | 43 | | 49 | Jan/12 | 12 | 127.04 | 126.26 | 125.02(-0.08) | 124.73(0.08) | 124.75(0.11) | 125.55 | -1.1 | | -6 | 55(-15.6) | -25 | [-5] | [8] | [20] | 32 | 154 | UR | 1.1 | SmallShort | | (-4) | 7 | 49 | 11 | 20 | 0.7,64 | 43 | | 50 | Jan/12 | 11 | 127.04 | 126.26 | 125.12(-0.15) | 124.63(-0.03) | 124.61(-0.1) | 124.49 | -2 | | -6 | 71(-15.5) | -50 | [-9] | [-10] | [-6] | -36 | 81 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | -12 | -2 | -0.7,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|