AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $81.8750 One month high (close): $98.1200

AMZN Daily Change: -0.88% Daily StdDev 2.96% AMZN EMA_5_Trend: 0.05% 10Minute StdDev: $0.8608

Latest Price : $96.38(-0.88%)

Thu. Jan 26, 2023($2) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.9)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	11	90.29	95.5	96.1(0.19)	(0)	97.05(-0.09)	97.08	1.2	18	22(-1.9)	50	[6]	[2]	[4]	49	-112	UT	0	OpenLong	(7)	-3	16	-6	-6	0.8,79	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.1(hourly_sma_20 -1.01%) 95.5(daily_ema_10 -1.63%) 90.29(daily_ema_20 -6.99%) Resistance Levels:

2	Jan/24	10	90.29	95.5	95.92(0.18)	97.12(0.02)	97.14(-0.1)	96.63	1.1	18	24(-1.6)	50	[6]	[2]	[-12]	42	-136	CR	-0.4	HoldShort	(6)	-3	-24	-11	-20	0.5,79	70
3	Jan/24	9	90.29	95.5	95.75(0.16)	97.1(0.17)	97.24(-0.03)	97.31	1.2	18	26(0.1)	50	[5]	[6]	[-0]	65	-8	UT	0	OpenLong?	(8)	-1	9	-7	-20	1,90	70
4	Jan/23	15	89.62	94.66	95.6(0.12)	96.94(0.13)	97.27(-0.02)	97.06	1.3	18	26(0.2)	50	[4]	[6]	[-5]	68	24	CR	-0.1	HoldShort?	(5)	-1	-5	-5	-20	1,93	75
5	Jan/23	14	89.62	94.66	95.49(0.07)	96.81(0.19)	97.29(0.09)	97.2	1.3	18	25(0.9)	50	[2]	[10]	[-5]	75	130	CR	-0.1	HoldShort	(5)	3	-12	-4	-5	1.2,95	75

6	Jan/23	13	89.62	94.66	95.42(0.07)	96.63(0.26)	97.2(0.09)	97.53	1.4	18	25(1.2)	50	[2]	[12]	[5]	86	170	UT	0.2	OpenLong	(3)	3	12	0	9	1.5,98	75
7	Jan/23	12	89.62	94.66	95.35(0.06)	96.38(0.34)	97.11(0.14)	97.18	1.3	18	23(1)	50	[2]	[15]	[-4]	83	166	CR	0.1	OpenShort	(2)	5	-8	0	-11	1.4,98	75
8	Jan/23	11	89.62	94.66	95.29(0.05)	96.05(0.37)	96.97(0.37)	97.41	1.3	18	22(1.2)	50	[2]	[23]	[6]	88	261	UT	0.3	OpenLong	(3)	13	12	4	18	1.6,98	75
9	Jan/23	10	89.62	94.66	95.24(0.03)	95.7(0.32)	96.61(0.32)	97.06	1.3	18	21(0.6)	50	[1]	[20]	[7]	86	240	UT	0.4	HoldLong	(1)	11	9	9	20	1.5,98	75
10	Jan/23	9	89.62	94.66	95.21(-0.08)	95.39(0.33)	96.3(0.26)	96.82	1.2	18	21(-2.3)	45	[-3]	[17]	[3]	83	314	UR	0.4	SmallShort?	(0)	9	-8	17	20	1.4,98	75

11	Jan/20	15	89	93.6	95.29(-0.02)	95.08(0.39)	96.05(0.43)	97.05	1.4	18	23(-1.5)	50	[-1]	[25]	[15]	77	306	UR	0.8	SmallShort?	(-2)	15	20	21	20	1.3,94	73
12	Jan/20	14	89	93.6	95.31(0.02)	94.71(0.34)	95.64(0.57)	96.48	1.3	18	24(0.2)	50	[1]	[29]	[19]	59	240	UT	0.6	OpenLong	(-2)	19	29	23	20	0.9,86	73
13	Jan/20	13	89	93.6	95.29(-0.04)	94.39(0.15)	95.1(0.34)	95.66	1.2	18	24(-0.4)	50	[-1]	[18]	[9]	32	161	UR	0.4	SmallShort	(-1)	11	2	22	20	0.3,74	73
14	Jan/20	12	89	93.6	95.33(-0.05)	94.25(0.08)	94.78(0.33)	95.61	1.2	18	25(-0.5)	50	[-2]	[16]	[13]	15	162	UR	0.6	SmallShort	(-1)	11	5	27	20	0.2,60	73
15	Jan/20	11	89	93.6	95.38(-0.07)	94.17(-0.04)	94.47(0.38)	95.47	1.2	18	25(-0.7)	50	[-2]	[16]	[17]	-9	172	UR	0.7	SmallShort	(-2)	13	17	20	20	0.1,39	73

16	Jan/20	10	89	93.6	95.45(-0.07)	94.21(-0.12)	94.11(0.36)	94.99	1.1	18	26(-0.2)	50	[-2]	[14]	[22]	-34	106	UR	0.6	SmallShort	(-3)	12	39	13	20	-0.3,24	73
17	Jan/20	9	89	93.6	95.52(-0.17)	94.32(-0.22)	93.77(0.11)	93.92	0.9	18	26(0.4)	40	[-6]	[3]	[3]	-65	24	UR	0.1	SmallShort?	(-5)	4	0	9	14	-1.1,13	73
18	Jan/19	15	88.3	92.25	95.68(-0.2)	94.53(-0.26)	93.67(-0.04)	93.92	1.1	14	26(-1.6)	25	[-7]	[-5]	[1]	-69	8	RG	0.2	Wait?	(-6)	-1	-6	11	9	-1.2,11	70
19	Jan/19	14	88.3	92.25	95.87(-0.2)	94.78(-0.26)	93.71(-0.15)	94.09	1.1	14	27(-0.1)	35	[-7]	[-8]	[8]	-73	-28	RG	0.3	Wait	(-7)	-5	16	13	8	-1.2,7	70
20	Jan/19	13	88.3	92.25	96.06(-0.24)	95.03(-0.49)	93.85(-0.5)	93.65	1	14	27(1)	5	[-8]	[-24]	[4]	-91	-135	RG	-0.1	Wait	(-8)	-17	10	7	-2	-1.7,2	70

21	Jan/19	12	88.3	92.25	96.29(-0.22)	95.5(-0.43)	94.32(-0.59)	93.37	1	14	26(2.8)	5	[-7]	[-26]	[-5]	-103	-229	RG	-0.7	Wait	(-9)	-20	1	2	-20	-2.1,0	70
22	Jan/19	11	88.3	92.25	96.5(-0.2)	95.91(-0.31)	94.88(-0.56)	93.35	1	14	23(4.4)	-10	[-7]	[-23]	[-21]	-113	-268	DT	-1.2	HoldShort	(-8)	-19	-29	-11	-20	-2.5,0	70
23	Jan/19	10	88.3	92.25	96.69(-0.12)	96.21(-0.24)	95.41(-0.51)	94.15	1.1	14	19(3.7)	-10	[-4]	[-20]	[-18]	-113	-266	DT	-1.3	HoldShort	(-5)	-17	-22	-15	-20	-2.5,0	70
24	Jan/19	9	88.3	92.25	96.81(-0.06)	96.44(-0.17)	95.9(-0.33)	94.78	1.2	14	15(1.8)	5	[-2]	[-12]	[-22]	-110	-233	RG	-1.4	SmallLong?	(-3)	-11	-41	-15	-20	-2.5,3	70
25	Jan/18	15	87.93	91.42	96.87(0.04)	96.6(-0.1)	96.22(-0.48)	95.93	1.6	14	14(-2)	45	[1]	[-14]	[-8]	-80	-262	DR	-0.4	HoldShort?	(-1)	-16	-7	-21	-20	-1.3,3	75

26	Jan/18	14	87.93	91.42	96.83(0.06)	96.7(-0.01)	96.68(-0.25)	96.14	1.6	14	16(-1.5)	45	[2]	[-5]	[-6]	-69	-191	DR	-0.7	OpenShort	(2)	-9	6	-28	-20	-0.9,4	75
27	Jan/18	13	87.93	91.42	96.77(0.02)	96.71(-0.12)	96.92(-0.1)	95.96	1.6	14	17(-0.6)	30	[1]	[-2]	[-15]	-65	-127	DR	-1.1	OpenShort	(2)	-3	-15	-42	-20	-0.9,8	75
28	Jan/18	12	87.93	91.42	96.75(0.04)	96.83(-0.14)	97.02(0.02)	96.39	1.6	14	18(-0.8)	50	[1]	[2]	[-5]	-18	-75	CR	-0.7	HoldShort	(2)	1	-10	-14	2	-0.4,42	75
29	Jan/18	11	87.93	91.42	96.71(0.06)	96.97(-0.15)	97(-0.02)	96.67	1.7	14	18(-1.3)	35	[2]	[1]	[-16]	16	-65	CR	-0.3	HoldShort	(2)	-1	-54	7	9	-0,66	75
30	Jan/18	10	87.93	91.42	96.65(0.2)	97.12(0.05)	97.02(0.32)	98.22	2	14	20(0.1)	50	[7]	[17]	[18]	62	39	UT	1.2	OpenLong	(5)	11	28	19	20	1.5,74	75

31	Jan/18	9	87.93	91.42	96.46(0.12)	97.07(-0.04)	96.71(0.2)	97.41	1.8	14	20(-0.4)	50	[4]	[10]	[16]	23	29	UT	0.7	OpenLong?	(5)	7	39	3	20	0.9,50	75
32	Jan/17	15	87.38	90.47	96.34(0.09)	97.11(-0.06)	96.52(-0.12)	96.3	1.8	14	20(-2.9)	50	[3]	[-0]	[-6]	-4	-121	DR	-0.2	OpenShort?	(2)	-4	-2	-11	-20	-0,46	79
33	Jan/17	14	87.38	90.47	96.25(0.08)	97.11(0)	96.64(-0.31)	96.35	1.9	14	23(-0.9)	45	[3]	[-6]	[-9]	6	-146	DR	-0.3	OpenShort	(3)	-11	-9	-8	-20	0.1,53	79
34	Jan/17	13	87.38	90.47	96.17(0.12)	97.17(0.02)	96.94(-0.28)	96.6	1.9	14	24(-1.6)	50	[4]	[-4]	[-10]	15	-151	DR	-0.3	OpenShort	(3)	-10	-11	-15	-20	0.4,55	79
35	Jan/17	12	87.38	90.47	96.05(0.16)	97.15(0.21)	97.21(-0.22)	96.92	2	14	25(-1.2)	50	[5]	[2]	[-1]	28	-125	CR	-0.2	HoldShort	(5)	-7	19	-19	-20	0.7,60	79

36	Jan/17	11	87.38	90.47	95.9(0.13)	96.95(0.1)	97.42(-0.31)	96.38	1.9	14	27(-1.5)	45	[4]	[-3]	[-16]	29	-156	DR	-0.8	OpenShort	(4)	-11	-20	-22	-20	0.4,69	79
37	Jan/17	10	87.38	90.47	95.78(0.18)	96.85(0.16)	97.72(-0.03)	96.96	2	14	28(-1.6)	50	[6]	[8]	[-14]	60	-68	CR	-0.6	HoldShort	(6)	-1	-30	-14	-20	0.9,87	79
38	Jan/17	9	87.38	90.47	95.61(0.26)	96.7(0.27)	97.75(0.37)	97.82	2.2	14	30(0.3)	50	[9]	[24]	[0]	85	62	UT	0	HoldLong?	(9)	13	-5	-3	20	1.5,97	79
39	Jan/13	15	86.78	89.2	95.36(0.28)	96.44(0.27)	97.39(0.31)	97.97	2.6	12	29(-3.7)	50	[10]	[22]	[4]	94	67	UT	0.4	HoldLong?	(9)	11	-2	3	20	1.8,99	79
40	Jan/13	14	86.78	89.2	95.09(0.46)	96.18(0.35)	97.09(0.63)	98.04	2.6	12	33(-7.4)	50	[15]	[34]	[10]	103	25	UT	0.7	CloseLong	(10)	20	11	10	20	2.1,100	79

41	Jan/13	13	86.78	89.2	94.65(0.41)	95.84(0.27)	96.48(0.54)	97.72	2.5	12	41(-3.6)	50	[13]	[30]	[16]	94	58	UT	0.7	HoldLong	(16)	17	26	6	20	1.8,99	79
42	Jan/13	12	86.78	89.2	94.26(0.38)	95.58(0.27)	95.96(0.33)	96.99	2.4	12	44(-2.9)	50	[12]	[23]	[14]	84	5	UT	0.5	HoldLong	(13)	11	25	7	20	1.4,99	79
43	Jan/13	11	86.78	89.2	93.9(0.36)	95.32(0.16)	95.64(0.18)	96.29	2.2	12	47(-3.2)	50	[12]	[16]	[1]	73	-50	UT	0.3	OpenLong	(13)	6	-4	1	20	1.2,93	79
44	Jan/13	10	86.78	89.2	93.56(0.4)	95.17(0.26)	95.47(0.28)	96.42	2.2	12	50(-1.5)	50	[13]	[21]	[20]	76	-5	UT	0.4	HoldLong	(13)	9	50	-1	20	1.3,93	79
45	Jan/13	9	86.78	89.2	93.19(0.3)	94.92(0.08)	95.2(0.01)	95.03	1.9	12	52(-3.5)	50	[10]	[9]	[-3]	62	-82	CR	-0.1	HoldShort?	(11)	0	-3	-5	-18	0.8,92	79

46	Jan/12	15	86.22	87.74	92.91(0.35)	94.84(0.12)	95.19(-0.01)	95.11	2.5	9	55(-16.1)	50	[11]	[8]	[-4]	69	-95	CR	-0	HoldShort?	(12)	-0	-10	-4	-4	0.9,96	68
47	Jan/12	14	86.22	87.74	92.59(0.43)	94.73(0.22)	95.2(0.22)	95.4	2.6	9	71(-3.9)	50	[14]	[18]	[-0]	78	-59	UT	0.1	HoldLong	(13)	7	-2	1	3	1.1,100	68
48	Jan/12	13	86.22	87.74	92.19(0.38)	94.52(0.25)	94.99(0.13)	95.46	2.6	9	75(-0.4)	50	[12]	[15]	[7]	78	18	UT	0.2	HoldLong	(16)	4	5	26	14	1.2,98	68
49	Jan/12	12	86.22	87.74	91.84(0.36)	94.28(0.3)	94.87(0.26)	95.31	2.6	9	76(1.5)	50	[12]	[20]	[13]	81	98	UT	0.2	OpenLong	(13)	8	22	27	18	1.3,98	68
50	Jan/12	11	86.22	87.74	91.51(0.31)	94(0.57)	94.62(0.13)	94.7	2.4	9	74(1.2)	50	[10]	[20]	[-6]	76	82	CR	0	OpenShort	(12)	4	-14	25	-20	1.2,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI