VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $85.2200 One month high (close): $91.9300

VT Daily Change: -0.1% Daily StdDev 1.3% VT EMA_5_Trend: 0.18% 10Minute StdDev: $0.6968

Latest Price : $91.84(-0.1%)

Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	88.79	90.68	90.89(0.12)	91.68(0.1)	91.8(-0.07)	91.63	1.3	16	40(-2)	50	[9]	[3]	[-1]	51	-78	CR	-0.2	HoldShort	(8)	-5	7	-10	-20	0.9,78	77
Daily Trend: % Up Forces: 91.68(hourly_sma_10 0.05%) Down Forces: Support Levels: 90.89(hourly_sma_20 -0.81%) 90.68(daily_ema_10 -1.04%) 88.79(daily_ema_20 -3.1%) Resistance Levels:

2	Jan/24	9	88.79	90.68	90.78(0.11)	91.59(0.12)	91.86(-0.1)	91.53	1.3	16	42(-1)	50	[9]	[1]	[-12]	52	-75	CR	-0.4	HoldShort?	(8)	-8	-22	-15	-20	0.8,82	77
3	Jan/23	15	88.54	90.36	90.68(0.12)	91.48(0.15)	91.95(0.03)	91.83	1.6	17	43(-0.8)	50	[9]	[13]	[-4]	72	2	CR	-0.1	HoldShort?	(9)	2	-5	-9	-9	1.2,92	78
4	Jan/23	14	88.54	90.36	90.57(0.09)	91.34(0.18)	91.92(0.14)	91.89	1.6	17	44(2.7)	50	[7]	[22]	[-7]	81	87	CR	-0	OpenShort	(9)	11	-17	-10	5	1.4,96	78
5	Jan/23	13	88.54	90.36	90.49(0.1)	91.18(0.22)	91.79(0.26)	92.12	1.7	17	41(4.2)	50	[8]	[33]	[6]	97	140	UT	0.4	OpenLong	(7)	20	14	-3	20	1.9,99	78

6	Jan/23	12	88.54	90.36	90.4(0.09)	90.98(0.22)	91.55(0.25)	91.93	1.6	17	37(4)	50	[7]	[32]	[0]	99	139	UT	0.5	OpenLong	(6)	19	-5	1	20	2,99	78
7	Jan/23	11	88.54	90.36	90.32(0.06)	90.78(0.24)	91.32(0.35)	91.99	1.7	17	33(4.6)	50	[5]	[40]	[15]	110	211	UT	1	HoldLong	(7)	27	29	11	20	2.4,100	78
8	Jan/23	10	88.54	90.36	90.32(0)	90.56(0.18)	91(0.28)	91.6	1.5	17	29(0.2)	50	[0]	[31]	[13]	105	231	UR	1	SmallShort	(2)	22	19	17	20	2.2,100	78
9	Jan/23	9	88.54	90.36	90.27(-0.01)	90.4(0.18)	90.75(0.21)	91.34	1.4	17	28(-1.5)	50	[-1]	[26]	[17]	95	193	UR	1	SmallShort?	(-1)	16	30	24	20	1.8,100	78
10	Jan/20	15	88.23	90	90.28(-0.01)	90.24(0.16)	90.56(0.17)	90.93	1.4	16	30(-1.5)	50	[-1]	[22]	[11]	78	131	UR	0.6	SmallShort?	(-3)	13	16	23	20	1.1,100	79

11	Jan/20	14	88.23	90	90.29(-0.01)	90.1(0.16)	90.41(0.2)	90.71	1.2	16	31(-0.6)	50	[-1]	[24]	[12]	54	119	UR	0.5	SmallShort	(-1)	15	19	23	20	0.7,86	79
12	Jan/20	13	88.23	90	90.3(-0.04)	89.96(0.1)	90.23(0.12)	90.45	1.1	16	32(-1.7)	50	[-3]	[15]	[6]	23	100	UR	0.3	SmallShort	(-2)	9	6	18	10	0.2,68	79
13	Jan/20	12	88.23	90	90.34(-0.04)	89.87(0.07)	90.12(0.09)	90.37	1.1	16	34(-0.9)	50	[-3]	[12]	[6]	10	72	UR	0.4	SmallShort	(-3)	7	2	19	20	0,60	79
14	Jan/20	11	88.23	90	90.38(-0.03)	89.81(0.01)	90.04(0.13)	90.34	1.1	16	35(-0.7)	50	[-2]	[13]	[9]	-15	72	UR	0.4	SmallShort	(-3)	10	13	13	20	-0.1,38	79
15	Jan/20	10	88.23	90	90.41(-0.04)	89.8(-0.01)	89.92(0.16)	90.17	1	16	35(-0.3)	50	[-3]	[14]	[12]	-32	62	UR	0.4	SmallShort	(-4)	12	21	9	20	-0.3,26	79

16	Jan/20	9	88.23	90	90.45(-0.04)	89.81(-0.06)	89.78(0.1)	89.88	0.8	16	36(0.5)	50	[-3]	[8]	[3]	-47	14	UR	0.1	SmallShort?	(-4)	8	1	9	13	-0.8,23	79
17	Jan/19	15	87.95	89.56	90.49(-0.04)	89.86(-0.13)	89.69(0.08)	89.86	1	12	35(0.2)	50	[-3]	[2]	[3]	-53	-1	UR	0.2	SmallShort?	(-4)	6	-6	13	20	-0.9,20	67
18	Jan/19	14	87.95	89.56	90.53(-0.03)	89.98(-0.18)	89.62(0.06)	89.94	1	12	35(0.7)	50	[-2]	[-1]	[10]	-58	-18	RG	0.5	Wait	(-3)	5	15	15	20	-0.9,15	67
19	Jan/19	13	87.95	89.56	90.56(-0.06)	90.14(-0.21)	89.57(-0.12)	89.74	0.9	12	34(1.4)	35	[-5]	[-17]	[8]	-73	-56	RG	0.3	Wait	(-3)	-9	15	12	10	-1.2,7	67
20	Jan/19	12	87.95	89.56	90.61(-0.04)	90.33(-0.17)	89.68(-0.18)	89.54	0.8	12	33(2.2)	50	[-3]	[-19]	[3]	-91	-124	RG	-0.2	Wait	(-5)	-14	11	6	-20	-1.7,2	67

21	Jan/19	11	87.95	89.56	90.65(-0.07)	90.48(-0.19)	89.84(-0.22)	89.4	0.7	12	31(4)	15	[-5]	[-24]	[-8]	-103	-124	RG	-0.7	Wait	(-3)	-17	-9	-6	-20	-2.1,0	67
22	Jan/19	10	87.95	89.56	90.71(-0.06)	90.65(-0.18)	90.04(-0.32)	89.52	0.8	12	27(3.4)	5	[-5]	[-31]	[-10]	-108	-152	RG	-1	SmallLong	(-5)	-24	-13	-15	-20	-2.3,0	67
23	Jan/19	9	87.95	89.56	90.76(-0.06)	90.81(-0.15)	90.33(-0.42)	89.69	0.9	12	23(3.7)	0	[-5]	[-37]	[-22]	-110	-171	RG	-1.4	SmallLong?	(-4)	-32	-41	-26	-20	-2.4,0	67
24	Jan/18	15	87.8	89.34	90.81(-0.02)	90.95(-0.09)	90.71(-0.3)	90.24	1.3	12	20(0.9)	15	[-2]	[-24]	[-13]	-86	-123	RG	-1.2	SmallLong?	(-2)	-23	-8	-45	-20	-1.5,2	69
25	Jan/18	14	87.8	89.34	90.81(0)	91.03(-0.05)	90.98(-0.14)	90.35	1.3	12	19(-0.6)	40	[0]	[-10]	[-11]	-62	-90	DR	-1.7	OpenShort	(-1)	-11	0	-49	-20	-1.3,21	69

26	Jan/18	13	87.8	89.34	90.83(0.01)	91.08(-0.05)	91.11(-0.16)	90.35	1.3	12	19(-0.4)	15	[1]	[-12]	[-28]	-32	-108	DR	-2	OpenShort	(1)	-12	-52	-39	-20	-1.3,51	69
27	Jan/18	11	87.8	89.34	90.82(0.08)	91.13(0.04)	91.26(-0.04)	91.05	1.7	12	20(-4.3)	50	[6]	[2]	[-14]	49	-73	CR	-0.6	HoldShort	(3)	-3	-36	-3	-14	0.6,84	69
28	Jan/18	10	87.8	89.34	90.75(0.1)	91.09(0.11)	91.3(0.11)	91.54	1.9	12	24(-0.2)	50	[8]	[17]	[0]	84	8	UT	0.5	HoldLong	(7)	8	-5	6	12	1.7,91	69
29	Jan/18	9	87.8	89.34	90.66(0.11)	90.99(0.11)	91.2(0.13)	91.61	2	12	24(0.1)	50	[8]	[19]	[16]	84	12	UT	0.9	HoldLong?	(7)	10	42	-2	20	2,84	69
30	Jan/17	12	87.67	88.98	90.56(0.08)	90.89(0.09)	91.08(0.04)	91.04	1.8	11	24(-2.1)	50	[6]	[11]	[-1]	59	-29	CR	-0.1	HoldShort	(5)	3	2	-10	-4	1,84	77

31	Jan/17	11	87.67	88.98	90.49(0.09)	90.81(0.04)	91.04(0.03)	91.01	1.7	11	26(-2.2)	50	[7]	[8]	[-7]	66	-34	CR	-0.1	HoldShort	(6)	2	-18	-6	5	1,91	77
32	Jan/17	10	87.67	88.98	90.41(0.11)	90.77(0.07)	91.01(0.15)	91.26	1.9	11	28(0.5)	50	[8]	[19]	[7]	90	8	UT	0.5	HoldLong	(7)	12	13	3	20	1.6,100	77
33	Jan/17	9	87.67	88.98	90.31(0.08)	90.71(0.03)	90.87(0.1)	91.09	1.8	11	28(0)	50	[6]	[13]	[4]	88	27	UT	0.4	HoldLong?	(6)	8	6	5	17	1.5,100	77
34	Jan/13	15	87.57	88.49	90.24(0.11)	90.68(0.04)	90.78(0.1)	91.01	2	9	28(-4.9)	50	[8]	[15]	[6]	85	-7	UT	0.4	HoldLong?	(6)	8	10	6	17	1.4,100	68
35	Jan/13	14	87.57	88.49	90.14(0.13)	90.64(0.08)	90.69(0.13)	90.87	1.9	9	33(-4.2)	50	[10]	[18]	[4]	82	-27	UT	0.3	HoldLong	(7)	10	7	8	7	1.3,99	68

36	Jan/13	13	87.57	88.49	90.02(0.12)	90.57(0.06)	90.57(0.04)	90.77	1.8	9	37(-2.7)	50	[9]	[11]	[2]	73	-41	UT	0.3	OpenLong	(9)	3	5	3	0	1.2,93	68
37	Jan/13	12	87.57	88.49	89.91(0.12)	90.52(0.12)	90.53(-0.01)	90.7	1.8	9	40(-2.1)	50	[9]	[9]	[4]	68	-44	UT	0.2	OpenLong	(8)	-1	13	3	-11	1.1,90	68
38	Jan/13	11	87.57	88.49	89.8(0.11)	90.41(0.09)	90.54(-0.03)	90.53	1.7	9	42(-1.7)	50	[8]	[7]	[-4]	58	-50	CR	-0	HoldShort	(7)	-2	-6	-7	-4	1,83	68
39	Jan/13	10	87.57	88.49	89.7(0.11)	90.33(0.11)	90.57(0.01)	90.61	1.7	9	43(0.3)	50	[8]	[10]	[7]	65	-18	UT	0.1	OpenLong	(8)	1	26	-10	-1	1.2,85	68
40	Jan/13	9	87.57	88.49	89.6(0.03)	90.23(0.08)	90.56(-0.02)	90.27	1.5	9	43(0.6)	30	[2]	[5]	[-11]	59	31	CR	-0.4	HoldShort?	(6)	-2	-21	-13	-16	0.9,86	68

41	Jan/12	15	87.5	87.9	89.57(0.07)	90.16(0.12)	90.58(0.08)	90.56	2	5	43(-4.7)	30	[5]	[14]	[-5]	80	56	CR	-0	OpenShort?	(5)	6	-14	-8	7	1.3,97	70
42	Jan/12	14	87.5	87.9	89.51(0.08)	90.05(0.14)	90.51(0.27)	90.75	2.2	5	47(4)	50	[6]	[29]	[4]	95	127	UT	0.3	OpenLong	(5)	20	5	2	20	1.8,100	70
43	Jan/12	13	87.5	87.9	89.44(0.08)	89.92(0.13)	90.27(0.21)	90.69	2.1	5	43(4.6)	50	[6]	[24]	[4]	98	110	UT	0.6	OpenLong	(5)	15	4	1	20	1.9,100	70
44	Jan/12	12	87.5	87.9	89.37(0.12)	89.8(0.18)	90.08(0.21)	90.64	2.1	5	39(2.7)	50	[9]	[27]	[14]	105	67	UT	1	HoldLong	(5)	15	30	12	20	2.2,100	70
45	Jan/12	11	87.5	87.9	89.26(0.11)	89.64(0.2)	89.89(0.17)	90.24	1.8	5	36(1.1)	50	[8]	[24]	[2]	90	37	UT	0.6	OpenLong	(7)	12	2	2	7	1.8,95	70

46	Jan/12	10	87.5	87.9	89.16(0.11)	89.46(0.17)	89.74(0.16)	90.21	1.8	5	35(-0.2)	50	[8]	[22]	[18]	95	44	UT	0.9	HoldLong	(7)	12	46	6	18	2,95	70
47	Jan/12	9	87.5	87.9	89.06(0.09)	89.31(0.12)	89.6(0.03)	89.59	1.4	5	35(-2.1)	50	[7]	[11]	[-5]	70	-29	CR	-0	HoldShort?	(6)	2	-14	-1	-1	1,95	70
48	Jan/11	15	87.41	87.45	88.98(0.11)	89.2(0.15)	89.57(0.07)	89.78	1.7	3	37(-3.2)	50	[8]	[15]	[9]	84	-10	UT	0.4	HoldLong?	(7)	5	11	28	14	1.4,99	70
49	Jan/11	13	87.41	87.45	88.88(0.12)	89.07(0.1)	89.51(0.15)	89.64	1.6	3	40(-4.6)	50	[9]	[19]	[8]	78	1	UT	0.2	HoldLong	(7)	11	7	26	20	1.3,95	70
50	Jan/11	12	87.41	87.45	88.77(0.15)	88.98(0.01)	89.38(0.24)	89.55	1.5	3	45(-6.8)	50	[11]	[23]	[11]	72	-8	UT	0.3	OpenLong	(9)	17	11	24	20	1.2,92	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI