|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $99.2400 One month high (close): $111.1950
TTWO Daily Change: 0.49% Daily StdDev 2.65% TTWO EMA_5_Trend: 1.2% 10Minute StdDev: $2.232
Latest Price : $111.2(0.49%) | Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 104.46 | 105.98 | 106.95(0.36) | 109.45(0.32) | 110.24(-0.07) | 109.81 | 1.8 | | 9 | 98(-3.5) | 50 | [14] | [9] | [-9] | 68 | -106 | CR | -0.1 | HoldShort | | (14) | -3 | -14 | -6 | -20 | 1,93 | 70 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.45(hourly_sma_10 -0.33%) 106.95(hourly_sma_20 -2.6%) 105.98(daily_ema_10 -3.49%) 104.46(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 104.46 | 105.98 | 106.57(0.34) | 109.1(0.38) | 110.32(0.05) | 110.22 | 2 | | 9 | 102(0.5) | 50 | [13] | [15] | [-5] | 77 | 17 | CR | -0 | OpenShort? | | (15) | 2 | -9 | -6 | -8 | 1.2,97 | 70 | | 3 | Jan/23 | 15 | 103.85 | 105.32 | 106.21(0.37) | 108.69(0.41) | 110.26(0.23) | 110.47 | 2.6 | | 9 | 101(-10.8) | 50 | [14] | [22] | [4] | 84 | 90 | UT | 0.1 | HoldLong? | | (14) | 9 | 7 | -5 | 20 | 1.4,99 | 64 | | 4 | Jan/23 | 14 | 103.85 | 105.32 | 105.82(0.31) | 108.25(0.38) | 110.01(0.49) | 110.27 | 2.5 | | 9 | 112(5.6) | 50 | [12] | [31] | [-0] | 87 | 233 | UT | 0.1 | OpenLong | | (14) | 18 | -8 | -7 | 20 | 1.5,99 | 64 | | 5 | Jan/23 | 13 | 103.85 | 105.32 | 105.49(0.31) | 107.84(0.51) | 109.47(0.77) | 110.51 | 2.6 | | 9 | 106(9.7) | 50 | [12] | [44] | [9] | 95 | 362 | UT | 0.4 | OpenLong | | (13) | 29 | 13 | -5 | 20 | 1.8,100 | 64 | | | | |
| 6 | Jan/23 | 12 | 103.85 | 105.32 | 105.16(0.31) | 107.29(0.55) | 108.63(0.71) | 110.15 | 2.4 | | 9 | 97(10.3) | 50 | [12] | [42] | [8] | 100 | 338 | UT | 0.6 | HoldLong | | (12) | 27 | 8 | -1 | 20 | 2,100 | 64 | | 7 | Jan/23 | 11 | 103.85 | 105.32 | 104.84(0.28) | 106.7(0.65) | 107.86(0.7) | 109.91 | 2.3 | | 9 | 86(12.4) | 50 | [11] | [44] | [15] | 108 | 377 | UT | 0.9 | HoldLong | | (12) | 26 | 25 | 6 | 20 | 2.3,100 | 64 | | 8 | Jan/23 | 10 | 103.85 | 105.32 | 104.55(0.26) | 106.01(0.61) | 107.11(0.61) | 109.18 | 2.1 | | 9 | 74(12.9) | 50 | [10] | [39] | [27] | 110 | 332 | UT | 1.1 | HoldLong | | (10) | 23 | 58 | 7 | 20 | 2.4,100 | 64 | | 9 | Jan/23 | 9 | 103.85 | 105.32 | 104.28(0.12) | 105.37(0.48) | 106.46(0.23) | 107.55 | 1.4 | | 9 | 61(6.2) | 50 | [5] | [21] | [17] | 103 | 247 | UT | 0.7 | HoldLong? | | (7) | 9 | 40 | 3 | 20 | 2.1,100 | 64 | | 10 | Jan/20 | 15 | 103.22 | 104.67 | 104.16(0.08) | 104.87(0.39) | 106.22(0.25) | 106.44 | 1.4 | | 6 | 55(-3.3) | 45 | [3] | [18] | [4] | 90 | 202 | UT | 0.2 | HoldLong? | | (3) | 9 | 6 | -2 | 20 | 1.6,100 | 67 | | | | |
| 11 | Jan/20 | 14 | 103.22 | 104.67 | 104.08(0.07) | 104.46(0.39) | 105.96(0.4) | 106.27 | 1.3 | | 6 | 58(3.6) | 50 | [3] | [24] | [4] | 90 | 239 | UT | 0.2 | OpenLong | | (3) | 15 | 5 | -1 | 20 | 1.6,100 | 67 | | 12 | Jan/20 | 13 | 103.22 | 104.67 | 104.01(0.04) | 104.05(0.32) | 105.54(0.58) | 106.13 | 1.3 | | 6 | 55(2.6) | 50 | [2] | [29] | [8] | 93 | 308 | UT | 0.5 | OpenLong | | (2) | 22 | 1 | 14 | 20 | 1.7,100 | 67 | | 13 | Jan/20 | 12 | 103.22 | 104.67 | 103.97(0.07) | 103.72(0.32) | 104.93(0.64) | 106.11 | 1.3 | | 6 | 52(4.1) | 50 | [3] | [32] | [13] | 95 | 299 | UT | 1 | OpenLong | | (2) | 25 | -1 | 31 | 20 | 1.8,100 | 67 | | 14 | Jan/20 | 11 | 103.22 | 104.67 | 103.9(0.08) | 103.39(0.25) | 104.26(0.71) | 106.14 | 1.3 | | 6 | 48(5) | 50 | [3] | [34] | [30] | 92 | 317 | UT | 1.7 | OpenLong | | (3) | 27 | 37 | 47 | 20 | 2,92 | 67 | | 15 | Jan/20 | 10 | 103.22 | 104.67 | 103.82(0.04) | 103.13(0.13) | 103.52(0.57) | 105.13 | 0.8 | | 6 | 43(1.4) | 50 | [2] | [25] | [26] | 52 | 235 | UT | 1.6 | OpenLong | | (2) | 22 | 34 | 38 | 20 | 1.3,69 | 67 | | | | |
| 16 | Jan/20 | 9 | 103.22 | 104.67 | 103.78(0.01) | 103(0.03) | 102.93(0.36) | 104.2 | 0.4 | | 6 | 42(0) | 50 | [0] | [15] | [25] | 3 | 122 | UT | 1.3 | OpenLong? | | (-1) | 14 | 43 | 29 | 20 | 0.4,43 | 67 | | 17 | Jan/19 | 15 | 102.83 | 104.59 | 103.77(-0.08) | 102.97(-0.1) | 102.56(0.06) | 103.04 | 0.1 | | 4 | 42(1.6) | 25 | [-3] | [-1] | [7] | -49 | 27 | RG | 0.5 | Wait? | | (-2) | 2 | 6 | 16 | 20 | -0.8,21 | 62 | | 18 | Jan/19 | 14 | 102.83 | 104.59 | 103.85(-0.1) | 103.07(-0.13) | 102.5(-0.02) | 102.86 | 0 | | 4 | 40(0.5) | 25 | [-4] | [-5] | [9] | -62 | -3 | RG | 0.4 | Wait | | (-4) | -1 | 16 | 17 | 5 | -1,13 | 62 | | 19 | Jan/19 | 13 | 102.83 | 104.59 | 103.95(-0.08) | 103.2(-0.23) | 102.52(-0.23) | 102.43 | -0.2 | | 4 | 39(2.9) | 20 | [-3] | [-15] | [3] | -85 | -126 | RG | -0.1 | Wait | | (-5) | -9 | 5 | 6 | 3 | -1.6,5 | 62 | | 20 | Jan/19 | 12 | 102.83 | 104.59 | 104.03(-0.1) | 103.44(-0.25) | 102.76(-0.32) | 102.3 | -0.2 | | 4 | 37(4.1) | 10 | [-4] | [-19] | [0] | -98 | -149 | RG | -0.5 | Wait | | (-3) | -13 | 5 | 3 | -20 | -2,2 | 62 | | | | |
| 21 | Jan/19 | 11 | 102.83 | 104.59 | 104.13(-0.1) | 103.7(-0.28) | 103.09(-0.32) | 102.16 | -0.3 | | 4 | 32(5.9) | -15 | [-4] | [-20] | [-14] | -113 | -169 | DT | -1.2 | HoldShort | | (-4) | -13 | -26 | -11 | -20 | -2.5,0 | 62 | | 22 | Jan/19 | 10 | 102.83 | 104.59 | 104.23(-0.04) | 103.99(-0.22) | 103.42(-0.2) | 102.86 | 0 | | 4 | 27(2) | 15 | [-2] | [-14] | [-5] | -103 | -140 | RG | -0.9 | SmallLong | | (-3) | -8 | 1 | -15 | -20 | -2.1,0 | 62 | | 23 | Jan/19 | 9 | 102.83 | 104.59 | 104.27(-0.03) | 104.22(-0.18) | 103.63(-0.23) | 102.84 | 0 | | 4 | 25(2.7) | 5 | [-1] | [-14] | [-15] | -106 | -169 | RG | -1.3 | SmallLong? | | (-2) | -9 | -27 | -14 | -20 | -2.4,4 | 62 | | 24 | Jan/18 | 15 | 102.78 | 105.02 | 104.3(-0.04) | 104.41(-0.1) | 103.87(-0.27) | 103.57 | 0.3 | | 6 | 22(2.5) | 5 | [-2] | [-13] | [-10] | -80 | -96 | RG | -0.6 | Wait? | | (0) | -11 | -13 | -18 | -20 | -1.4,5 | 62 | | 25 | Jan/18 | 14 | 102.78 | 105.02 | 104.34(-0.03) | 104.51(-0.04) | 104.15(-0.15) | 103.92 | 0.4 | | 6 | 19(-0.1) | 15 | [-1] | [-7] | [-3] | -57 | -48 | RG | -0.5 | Wait | | (-1) | -6 | 5 | -15 | -20 | -0.8,13 | 62 | | | | |
| 26 | Jan/18 | 13 | 102.78 | 105.02 | 104.37(-0.02) | 104.55(-0.01) | 104.31(-0.25) | 103.77 | 0.4 | | 6 | 19(0.9) | 5 | [-1] | [-10] | [-15] | -64 | -105 | RG | -1.1 | SmallLong | | (-2) | -10 | -11 | -40 | -20 | -1.2,16 | 62 | | 27 | Jan/18 | 12 | 102.78 | 105.02 | 104.39(-0.01) | 104.56(-0.09) | 104.57(-0.24) | 104.08 | 0.5 | | 6 | 19(0.2) | 10 | [-0] | [-11] | [-6] | -26 | -83 | RG | -1 | SmallLong | | (-0) | -9 | 3 | -30 | -17 | -0.7,42 | 62 | | 28 | Jan/18 | 11 | 102.78 | 105.02 | 104.4(0.02) | 104.65(-0.08) | 104.82(-0.15) | 104.01 | 0.5 | | 6 | 18(-1.5) | 0 | [1] | [-7] | [-17] | -11 | -100 | DR | -1.7 | OpenShort | | (-0) | -6 | -32 | -28 | -20 | -0.8,59 | 62 | | 29 | Jan/18 | 10 | 102.78 | 105.02 | 104.38(0.1) | 104.73(0.11) | 104.98(0.1) | 104.88 | 0.8 | | 6 | 20(-2.4) | 45 | [4] | [7] | [-2] | 56 | -26 | CR | -0.2 | HoldShort | | (3) | 4 | 0 | -7 | -7 | 1,81 | 62 | | 30 | Jan/18 | 9 | 102.78 | 105.02 | 104.28(0.13) | 104.62(0.05) | 104.87(0.04) | 104.88 | 0.8 | | 6 | 22(-6.9) | 50 | [5] | [4] | [-0] | 64 | -64 | UT | 0 | OpenLong? | | (4) | 2 | -4 | 2 | 7 | 1,89 | 62 | | | | |
| 31 | Jan/17 | 14 | 102.69 | 105.01 | 104.28(0) | 104.57(0.1) | 104.83(0.28) | 104.99 | 0.8 | | 6 | 29(2.7) | 30 | [0] | [13] | [-0] | 72 | 151 | UT | 0.2 | OpenLong | | (6) | 11 | -9 | 13 | 8 | 1.1,94 | 69 | | 32 | Jan/17 | 13 | 102.69 | 105.01 | 104.14(0.02) | 104.47(0.15) | 104.54(0.07) | 105.24 | 0.9 | | 6 | 26(0.8) | 45 | [1] | [6] | [9] | 78 | 107 | UT | 0.9 | HoldLong | | (0) | 3 | 16 | 14 | 20 | 1.5,90 | 69 | | 33 | Jan/17 | 12 | 102.69 | 105.01 | 104.12(-0.02) | 104.31(0.13) | 104.47(0.02) | 104.81 | 0.7 | | 6 | 26(-0.9) | 30 | [-1] | [3] | [7] | 57 | 96 | UR | 0.5 | SmallShort | | (0) | 1 | 13 | 16 | 3 | 0.9,84 | 69 | | 34 | Jan/17 | 11 | 102.69 | 105.01 | 104.14(-0.07) | 104.31(0) | 104.45(0.07) | 104.46 | 0.6 | | 6 | 27(-2.9) | 20 | [-3] | [2] | [-0] | 32 | 119 | RG | 0 | Wait | | (-2) | 3 | -2 | -4 | 16 | 0.4,72 | 69 | | 35 | Jan/17 | 10 | 102.69 | 105.01 | 104.21(-0.08) | 104.17(0.02) | 104.38(0.12) | 104.52 | 0.6 | | 6 | 29(-4.8) | 40 | [-3] | [5] | [12] | 36 | 143 | UR | 0.2 | SmallShort | | (-3) | 5 | 29 | 3 | 20 | 0.4,76 | 69 | | | | |
| 36 | Jan/17 | 9 | 102.69 | 105.01 | 104.29(-0.14) | 104.15(-0.08) | 104.26(-0.13) | 103.74 | 0.4 | | 6 | 34(-3) | -15 | [-5] | [-8] | [-14] | 8 | 60 | DT | -0.5 | OpenShort? | | (-5) | -5 | -40 | 5 | -20 | -0.6,73 | 69 | | 37 | Jan/13 | 15 | 102.66 | 104.95 | 104.44(-0.06) | 104.23(0.07) | 104.4(0.22) | 104.84 | 0.7 | | 7 | 37(-1.1) | 35 | [-2] | [10] | [6] | 43 | 156 | UR | 0.4 | SmallShort? | | (-3) | 9 | 2 | 17 | 20 | 0.4,83 | 68 | | 38 | Jan/13 | 14 | 102.66 | 104.95 | 104.5(-0.06) | 104.16(0.12) | 104.17(0.28) | 104.8 | 0.7 | | 7 | 38(-1.7) | 50 | [-2] | [14] | [14] | 27 | 161 | UR | 0.6 | SmallShort | | (-3) | 11 | 30 | 16 | 17 | 0.3,69 | 68 | | 39 | Jan/13 | 13 | 102.66 | 104.95 | 104.56(-0.08) | 104.03(0.1) | 103.88(-0.09) | 103.97 | 0.5 | | 7 | 40(-0.3) | 25 | [-3] | [-1] | [-3] | -7 | -2 | RG | 0.1 | Wait | | (-4) | -4 | -9 | 9 | -20 | -0.5,56 | 68 | | 40 | Jan/13 | 12 | 102.66 | 104.95 | 104.64(-0.1) | 103.93(0.21) | 103.97(-0.08) | 104.21 | 0.5 | | 7 | 40(-1.4) | 15 | [-4] | [1] | [-0] | -8 | 42 | RG | 0.2 | Wait | | (-3) | -3 | 2 | 8 | -20 | -0.4,52 | 68 | | | | |
| 41 | Jan/13 | 11 | 102.66 | 104.95 | 104.74(-0.07) | 103.71(-0.11) | 104.05(-0.02) | 104.16 | 0.5 | | 7 | 42(0) | 45 | [-3] | [-2] | [10] | -21 | 6 | RG | 0.1 | Wait | | (-4) | -1 | 19 | -4 | 20 | -0.5,42 | 68 | | 42 | Jan/13 | 10 | 102.66 | 104.95 | 104.81(-0.08) | 103.82(-0.12) | 104.07(-0.1) | 103.65 | 0.3 | | 7 | 42(1.1) | 25 | [-3] | [-6] | [2] | -34 | -55 | RG | -0.3 | Wait | | (-4) | -4 | 7 | -9 | 10 | -1,41 | 68 | | 43 | Jan/13 | 9 | 102.66 | 104.95 | 104.89(-0.1) | 103.94(-0.16) | 104.17(-0.02) | 103.45 | 0.3 | | 7 | 41(1) | 0 | [-4] | [-4] | [-11] | -32 | -43 | RG | -0.6 | Wait? | | (-3) | -1 | -34 | -2 | 4 | -1.2,48 | 68 | | 44 | Jan/12 | 15 | 102.65 | 104.49 | 105(-0.1) | 104.11(-0.13) | 104.19(0.29) | 104.38 | 0.6 | | 6 | 40(-1.8) | 30 | [-4] | [9] | [3] | -9 | 116 | UR | 0.2 | SmallShort? | | (-3) | 11 | -7 | 10 | 20 | -0.5,54 | 70 | | 45 | Jan/12 | 14 | 102.65 | 104.49 | 105.1(-0.1) | 104.25(-0.17) | 103.89(0.5) | 104.58 | 0.7 | | 6 | 41(-2) | 40 | [-4] | [16] | [12] | -8 | 181 | UR | 0.6 | SmallShort | | (-3) | 20 | 12 | 20 | 20 | -0.4,52 | 70 | | | | |
| 46 | Jan/12 | 13 | 102.65 | 104.49 | 105.21(-0.11) | 104.43(-0.2) | 103.37(-0.16) | 104.26 | 0.6 | | 6 | 43(-0.9) | 25 | [-4] | [-10] | [8] | -25 | -16 | RG | 0.7 | Wait | | (-5) | -6 | 5 | 22 | 20 | -0.8,45 | 70 | | 47 | Jan/12 | 12 | 102.65 | 104.49 | 105.33(-0.13) | 104.64(-0.2) | 103.54(-0.16) | 104.11 | 0.5 | | 6 | 44(0.4) | 25 | [-5] | [-10] | [12] | -40 | -25 | RG | 0.5 | Wait | | (-5) | -6 | 21 | 31 | 3 | -1,35 | 70 | | 48 | Jan/12 | 11 | 102.65 | 104.49 | 105.47(-0.09) | 104.85(-0.21) | 103.71(-0.26) | 103.55 | 0.3 | | 6 | 44(1.4) | 20 | [-4] | [-14] | [0] | -69 | -154 | RG | -0.1 | Wait | | (-6) | -10 | 21 | -23 | -20 | -1.5,19 | 70 | | 49 | Jan/12 | 10 | 102.65 | 104.49 | 105.57(-0.1) | 105.07(-0.28) | 103.98(-0.59) | 102.99 | 0.1 | | 6 | 43(6.1) | 10 | [-4] | [-28] | [0] | -90 | -290 | RG | -0.8 | SmallLong | | (-6) | -23 | 37 | -30 | -20 | -2.1,13 | 70 | | 50 | Jan/12 | 9 | 102.65 | 104.49 | 105.68(-0.11) | 105.36(-0.39) | 104.6(-0.84) | 101.99 | -0.2 | | 6 | 36(12.7) | -20 | [-4] | [-40] | [-57] | -132 | -453 | DT | -2.5 | HoldShort? | | (-5) | -33 | -115 | -44 | -20 | -3.5,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|