SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $59.0800 One month high (close): $81.6600

SQ Daily Change: -1.07% Daily StdDev 4.7% SQ EMA_5_Trend: 1.52% 10Minute StdDev: $3.1288

Latest Price : $80.79(-1.07%)

Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($3.3) Fri. Jan 20, 2023($2) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($1.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -1.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	69.44	74.39	75.92(0.76)	79.41(0.71)	80.62(0.41)	80.65	1.8	17	62(-0.9)	50	[16]	[24]	[-6]	78	-60	CR	0	OpenShort	(15)	9	-10	-5	-20	1.2,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.41(hourly_sma_10 -1.54%) 75.92(hourly_sma_20 -5.86%) 74.39(daily_ema_10 -7.76%) 69.44(daily_ema_20 -13.9%) Resistance Levels:

2	Jan/24	9	69.44	74.39	75.35(0.68)	78.85(0.83)	80.29(0.34)	81.03	1.9	17	63(0.8)	50	[15]	[23]	[2]	88	133	UT	0.2	HoldLong?	(17)	7	6	-3	5	1.5,100	78
3	Jan/23	15	68.41	73.19	74.84(0.66)	78.2(0.92)	80.02(0.54)	80.79	2.2	17	62(-2.1)	50	[14]	[29]	[4]	90	260	UT	0.2	HoldLong?	(15)	12	6	-3	20	1.6,100	81
4	Jan/23	14	68.41	73.19	74.35(0.55)	77.49(0.95)	79.59(0.67)	80.54	2.1	17	64(4.8)	50	[12]	[31]	[8]	93	436	UT	0.3	OpenLong	(14)	14	8	-4	20	1.7,100	81
5	Jan/23	13	68.41	73.19	73.94(0.52)	76.76(0.97)	79.06(1.11)	80.21	2.1	17	59(5.5)	50	[11]	[40]	[15]	98	597	UT	0.3	OpenLong	(12)	24	24	-4	20	1.9,100	81

6	Jan/23	12	68.41	73.19	73.56(0.45)	76.02(0.98)	78.19(1.01)	79.3	1.9	17	54(5.1)	50	[10]	[38]	[6]	98	576	UT	0.4	OpenLong	(10)	22	1	-6	20	1.9,100	81
7	Jan/23	11	68.41	73.19	73.23(0.44)	75.28(1.06)	77.41(1.36)	79.28	1.9	17	49(6.6)	50	[9]	[46]	[18]	105	723	UT	0.7	HoldLong	(10)	29	18	2	20	2.2,100	81
8	Jan/23	10	68.41	73.19	72.91(0.36)	74.49(1)	76.37(1.33)	78.58	1.8	17	42(6.6)	50	[8]	[45]	[20]	110	751	UT	0.9	HoldLong	(8)	28	15	6	20	2.4,100	81
9	Jan/23	9	68.41	73.19	72.65(0.19)	73.75(1)	75.37(1.22)	78	1.7	17	36(5.1)	50	[4]	[41]	[37]	115	862	UT	1.3	HoldLong?	(7)	26	59	13	20	2.6,100	81
10	Jan/20	15	67.41	71.86	72.51(0.01)	73.02(0.8)	74.46(0.81)	75.82	1.7	15	31(-3.4)	50	[0]	[29]	[14]	98	660	UT	0.8	HoldLong?	(1)	17	11	16	20	1.9,100	78

11	Jan/20	14	67.41	71.86	72.5(0.04)	72.44(0.84)	73.86(1)	75.42	1.6	15	34(0.9)	50	[1]	[34]	[25]	93	619	UT	0.9	HoldLong	(-0)	22	37	21	20	1.7,100	78
12	Jan/20	13	67.41	71.86	72.47(-0.04)	71.84(0.5)	73.13(0.73)	74.1	1.3	15	33(-0.8)	50	[-1]	[24]	[17]	75	458	UR	0.6	SmallShort	(-1)	16	14	23	20	1,100	78
13	Jan/20	12	67.41	71.86	72.5(-0.07)	71.48(0.38)	72.6(0.64)	73.61	1.2	15	34(-0.8)	50	[-2]	[21]	[17]	51	393	UR	0.6	SmallShort	(-2)	14	7	26	20	0.6,86	78
14	Jan/20	11	67.41	71.86	72.55(-0.04)	71.21(0.13)	72.14(0.78)	73.37	1.2	15	35(-0.4)	50	[-1]	[21]	[24]	29	358	UR	0.7	SmallShort	(-1)	17	16	25	20	0.5,66	78
15	Jan/20	10	67.41	71.86	72.58(-0.03)	71.12(0.06)	71.58(0.85)	72.79	1.1	15	35(-0.3)	50	[-1]	[22]	[25]	5	283	UR	0.7	SmallShort	(-2)	18	26	19	20	0.1,52	78

16	Jan/20	9	67.41	71.86	72.6(-0.17)	71.08(-0.13)	70.98(0.61)	71.9	0.9	15	35(-0.2)	50	[-4]	[14]	[16]	-26	240	UR	0.5	SmallShort?	(-2)	13	16	16	20	-0.4,34	78
17	Jan/19	15	66.65	70.73	72.72(-0.07)	71.17(-0.24)	70.55(0.28)	71.35	1	12	36(-0.9)	50	[-2]	[5]	[8]	-45	-44	UR	0.4	SmallShort?	(-4)	6	2	14	20	-0.8,25	79
18	Jan/19	14	66.65	70.73	72.77(-0.03)	71.34(-0.28)	70.35(0.11)	71.27	0.9	12	36(0.3)	50	[-1]	[1]	[14]	-52	-147	UR	0.5	SmallShort	(-2)	2	21	16	20	-0.8,18	79
19	Jan/19	13	66.65	70.73	72.79(-0.07)	71.54(-0.63)	70.27(-0.54)	70.55	0.8	12	36(0.9)	50	[-2]	[-18]	[9]	-74	-383	RG	0.2	Wait	(-2)	-12	14	4	20	-1.3,9	79
20	Jan/19	12	66.65	70.73	72.84(-0.07)	71.99(-0.77)	70.65(-0.76)	70.06	0.7	12	35(1.6)	50	[-2]	[-24]	[1]	-87	-511	RG	-0.3	Wait	(-2)	-17	15	-6	-20	-1.6,3	79

21	Jan/19	11	66.65	70.73	72.89(-0.1)	72.55(-0.75)	71.19(-0.88)	69.54	0.6	12	34(2.4)	15	[-2]	[-27]	[-23]	-100	-587	RG	-1	SmallLong	(-3)	-19	-24	-20	-20	-2,0	79
22	Jan/19	10	66.65	70.73	72.96(-0.01)	73.1(-0.6)	71.82(-0.73)	70.38	0.8	12	31(0.3)	25	[-0]	[-21]	[-19]	-86	-535	RG	-0.9	SmallLong	(-1)	-16	-14	-23	-20	-1.7,7	79
23	Jan/19	9	66.65	70.73	72.96(0)	73.54(-0.47)	72.35(-0.65)	70.86	0.9	12	31(0.1)	15	[0]	[-18]	[-30]	-68	-465	DR	-1	OpenShort?	(0)	-14	-45	-19	-20	-1.4,17	79
24	Jan/18	15	66.12	70.3	72.97(0.12)	73.89(-0.2)	72.82(-0.71)	72.43	1.3	13	31(-2)	30	[3]	[-15]	[-14]	-39	-386	DR	-0.3	OpenShort?	(2)	-16	-7	-18	-20	-0.4,21	78
25	Jan/18	14	66.12	70.3	72.88(0.07)	74.04(-0.11)	73.34(-0.76)	72.69	1.4	13	33(-0.4)	30	[2]	[-15]	[-11]	-18	-302	DR	-0.4	OpenShort	(3)	-17	2	-20	-20	-0.1,35	78

26	Jan/18	13	66.12	70.3	72.83(0.05)	74.12(-0.2)	73.9(-0.66)	72.61	1.3	13	33(-0.2)	15	[1]	[-14]	[-17]	-10	-259	DR	-0.8	OpenShort	(1)	-14	-12	-30	-20	-0.1,43	78
27	Jan/18	12	66.12	70.3	72.79(0.11)	74.27(0.07)	74.39(-0.48)	73.02	1.4	13	33(-0.8)	25	[2]	[-7]	[-18]	15	-213	DR	-0.8	OpenShort	(2)	-10	-9	-28	-20	0.1,62	78
28	Jan/18	11	66.12	70.3	72.71(0.14)	74.22(0.22)	74.75(-0.32)	73.34	1.5	13	34(-0.6)	15	[3]	[-2]	[-29]	41	-139	DR	-0.8	OpenShort	(3)	-7	-46	-18	-20	0.4,81	78
29	Jan/18	10	66.12	70.3	72.61(0.39)	74.06(0.58)	74.99(0.47)	75.03	1.8	13	35(1.5)	50	[9]	[21]	[-7]	81	38	CR	0	OpenShort	(5)	10	-15	-5	-9	1.4,96	78
30	Jan/18	9	66.12	70.3	72.33(0.36)	73.63(0.55)	74.64(0.42)	75.59	1.9	13	33(0.8)	50	[8]	[19]	[10]	100	183	UT	0.6	CloseLong?	(8)	9	17	2	20	2,100	78

31	Jan/17	15	65.63	69.59	72.07(0.45)	73.23(0.56)	74.33(0.26)	74.96	2	13	33(-1)	50	[10]	[17]	[5]	95	-8	UT	0.4	HoldLong?	(8)	6	6	0	20	1.8,100	81
32	Jan/17	14	65.63	69.59	71.75(0.27)	72.82(0.57)	74.14(0.61)	74.73	1.9	13	34(3)	50	[6]	[24]	[8]	97	294	UT	0.4	OpenLong	(10)	13	7	1	20	1.9,99	81
33	Jan/17	13	65.63	69.59	71.56(0.25)	72.41(0.5)	73.69(0.81)	74.46	1.8	13	31(3.6)	50	[6]	[28]	[11]	95	357	UT	0.5	OpenLong	(5)	18	14	-8	20	2,95	81
34	Jan/17	12	65.63	69.59	71.38(0.18)	72.05(0.46)	73.1(0.67)	73.97	1.7	13	27(2.8)	50	[4]	[24]	[11]	95	346	UT	0.7	OpenLong	(5)	15	13	0	20	2,95	81
35	Jan/17	11	65.63	69.59	71.25(0.15)	71.72(0.25)	72.61(0.67)	73.51	1.6	13	24(2.6)	50	[3]	[21]	[6]	95	339	UT	0.8	OpenLong	(4)	15	-15	11	20	2,95	81

36	Jan/17	10	65.63	69.59	71.14(0.23)	71.54(0.38)	72.13(1.04)	74.04	1.8	13	22(5.7)	50	[5]	[31]	[33]	118	444	UT	1.9	HoldLong	(4)	23	45	24	20	2.8,98	81
37	Jan/17	9	65.63	69.59	70.98(0.07)	71.27(0.1)	71.39(0.38)	72.46	1.4	13	16(0.7)	50	[2]	[13]	[17]	94	239	UT	1.4	HoldLong?	(2)	8	23	20	20	2,94	81
38	Jan/13	15	65.11	68.36	70.93(0.04)	71.2(0.04)	71.12(0.17)	71.65	1.5	8	15(-1.4)	50	[1]	[6]	[8]	61	100	UT	0.7	OpenLong?	(1)	4	7	13	20	1,86	79
39	Jan/13	14	65.11	68.36	70.9(0.13)	71.17(0.2)	71(0.27)	71.4	1.5	8	17(-0.6)	50	[3]	[10]	[3]	46	7	UT	0.6	OpenLong	(1)	6	8	11	-20	0.7,78	79
40	Jan/13	13	65.11	68.36	70.81(0.07)	71.03(0.18)	70.81(-0.18)	71.14	1.4	8	17(-0.4)	50	[2]	[0]	[1]	33	-71	UT	0.5	OpenLong	(2)	-4	9	-2	-20	0.5,70	79

41	Jan/13	12	65.11	68.36	70.76(0.1)	70.9(0.3)	70.94(-0.31)	70.82	1.3	8	18(-1.3)	45	[2]	[-1]	[-5]	22	-170	DR	-0.2	OpenShort	(1)	-7	6	-6	-20	0.1,69	79
42	Jan/13	11	65.11	68.36	70.69(0.13)	70.69(-0.04)	71.16(-0.17)	70.6	1.3	8	19(-2.2)	45	[3]	[-1]	[-7]	14	-185	DR	-0.7	OpenShort	(2)	-4	-13	-21	10	-0.1,66	79
43	Jan/13	10	65.11	68.36	70.6(0.17)	70.72(-0.01)	71.28(-0.11)	71.03	1.4	8	21(-2.5)	50	[4]	[0]	[4]	40	-144	UT	-0.3	OpenLong	(3)	-2	14	-15	20	0.5,77	79
44	Jan/13	9	65.11	68.36	70.48(0.14)	70.73(-0.07)	71.36(0.17)	70.56	1.3	8	24(-1.8)	40	[3]	[6]	[-12]	39	-87	CR	-0.8	HoldShort?	(3)	4	-34	-8	7	0.1,86	79
45	Jan/12	15	65.01	67.5	70.38(0.21)	70.78(0.06)	71.24(0.55)	71.73	1.7	8	25(-2)	50	[4]	[16]	[7]	78	117	UT	0.5	HoldLong?	(5)	12	-3	10	20	1.2,98	71

46	Jan/12	14	65.01	67.5	70.23(0.19)	70.74(0.08)	70.85(0.93)	71.83	1.7	8	27(1.2)	50	[4]	[24]	[18]	86	274	UT	0.9	OpenLong	(5)	20	16	33	20	1.5,98	71
47	Jan/12	13	65.01	67.5	70.1(0.07)	70.68(0.03)	70.2(0.07)	71.26	1.6	8	26(0.8)	50	[2]	[5]	[8]	62	117	UT	1	OpenLong	(3)	2	-1	23	20	1.1,84	71
48	Jan/12	12	65.01	67.5	70.05(0.11)	70.66(0.07)	70.15(0.11)	71.29	1.6	8	25(1)	50	[2]	[7]	[18]	47	97	UT	1.1	OpenLong	(2)	2	35	16	20	1.2,67	71
49	Jan/12	11	65.01	67.5	69.97(0.03)	70.61(0.03)	70.07(-0.34)	70.09	1.3	8	24(-0.1)	35	[1]	[-4]	[-2]	-13	-97	DR	0	OpenShort	(0)	-7	8	-4	-20	0.1,35	71
50	Jan/12	10	65.01	67.5	69.95(0.03)	70.59(-0.04)	70.31(-0.45)	69.83	1.2	8	24(-0.2)	45	[1]	[-7]	[6]	-7	-166	RG	-0.5	Wait	(0)	-10	37	-2	-20	-0.1,46	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI