Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $220.2200      One month high (close): $241.4500

PXD Daily Change: -1.54%   Daily StdDev 2.17%   PXD EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $237.74(-1.54%)

Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 43   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.6%(56%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2410   232.5  237.11  239.45(0.15)  241.32(-0.03)  240.86(-0.34) 238.851    1040(-11)45[7][-13][-20]-5-285DR-0.8OpenShort    (5)-16-31-22-20-0.2,5073



Daily Trend: %
Up Forces: 239.45(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 237.11(daily_ema_10 -0.73%)   232.5(daily_ema_20 -2.66%)   
Resistance Levels: 241.32(weak_hourly_sma_10 1.03%)   


 
2Jan/249   232.5  237.11  239.09(0.18)  241.4(0.11)  241.67(-0.14) 240.581.3    1051(-4.4)50[8][-0][-10]33-174DR-0.4OpenShort?    (9)-7-14-14-200.5,7073
3Jan/2315   231.65  236.41  238.66(0.18)  241.13(0.09)  242.01(-0.08) 241.371.6    1055(-2.5)50[8][2][-4]52-107CR-0.2HoldShort?    (8)-4-3-10-130.8,8263
4Jan/2314   231.65  236.41  238.24(0.15)  240.91(0.12)  242.21(-0.06) 241.511.6    1058(0.1)50[7][3][-6]62-39CR-0.2HoldShort    (8)-3-12-10-50.9,8963
5Jan/2313   231.65  236.41  237.89(0.12)  240.63(0.18)  242.35(0.24) 242.221.7    1057(2.3)50[6][18][-1]75114CR-0HoldShort    (7)110-781.2,9563
 


6Jan/2312   231.65  236.41  237.6(0.11)  240.2(0.2)  241.76(0.25) 242.221.7    1055(2.4)50[5][19][-3]82140CR0.1OpenShort    (6)12-9-5121.4,9763
7Jan/2311   231.65  236.41  237.33(0.11)  239.71(0.18)  241.15(0.38) 242.731.8    1053(4.3)50[5][24][8]93214UT0.5OpenLong    (6)1789201.7,10063
8Jan/2310   231.65  236.41  237.07(0.03)  239.27(0.18)  240.23(0.26) 242.271.7    1048(1.7)50[1][18][5]95258UT0.7OpenLong    (4)12-111201.8,10063
9Jan/239   231.65  236.41  237.07(0)  238.84(0.28)  239.6(0.29) 242.351.8    1047(0.2)50[0][21][24]98308UR1SmallShort?    (1)135316201.9,10063
10Jan/2015   230.83  235.58  237(-0.05)  238.18(0.25)  238.91(0.11) 239.361.5    1147(-5.7)35[-2][12][2]67185UR0.2SmallShort?    (-3)586-160.8,9763
 


11Jan/2014   230.83  235.58  237.11(0.02)  237.59(0.35)  238.64(0.16) 238.941.4    1152(0.4)50[1][17][2]62101UT0.1OpenLong    (-3)7108-200.6,9763
12Jan/2013   230.83  235.58  237.06(-0.01)  236.76(0.24)  238.25(-0.03) 238.371.3    1152(-0.2)35[-0][6][-3]5062RG0Wait    (0)-1-129-30.4,9063
13Jan/2012   230.83  235.58  237.09(0.01)  236.2(0.26)  238.31(0.09) 239.051.4    1152(0.2)50[0][12][6]4994UT0.2OpenLong    (0)4412200.7,8163
14Jan/2011   230.83  235.58  237.09(0)  235.58(0.17)  238.09(0.25) 238.831.4    1152(0.2)50[0][17][11]38136UR0.3SmallShort    (0)11156200.6,7363
15Jan/2010   230.83  235.58  237.05(-0.03)  235.17(0.09)  237.49(0.44) 237.981.3    1152(-0.9)50[-1][23][12]23186UR0.2SmallShort    (-0)20169200.3,6563
 


16Jan/209   230.83  235.58  237.11(-0.11)  234.97(0.01)  236.46(0.5) 237.091.1    1153(-2.7)40[-5][23][-1]13248RG0.2Wait?    (-2)22-261920-0,6363
17Jan/1915   229.84  234.38  237.36(-0.07)  234.95(0.04)  235.28(0.52) 238.581.5    1155(-0.6)50[-3][26][17]19260UR1SmallShort?    (-3)231131200.4,5965
18Jan/1914   229.84  234.38  237.52(-0.01)  234.86(-0.12)  234.06(0.45) 237.931.4    1156(-0.3)50[-0][20][29]-5148UR1.2SmallShort    (-4)204034200.1,4365
19Jan/1913   229.84  234.38  237.54(-0.05)  235.15(-0.28)  233.01(0.07) 235.721    1156(0.5)50[-2][-1][24]-43-9RG0.8SmallShort    (-3)3432020-0.6,2265
20Jan/1912   229.84  234.38  237.67(-0.08)  235.81(-0.35)  232.84(-0.27) 233.370.6    1156(2.7)50[-4][-18][18]-75-166RG0.2Wait    (-5)-1247112-1.3,865
 


21Jan/1911   229.84  234.38  237.87(-0.11)  236.64(-0.31)  233.47(-0.5) 230.780.2    1153(7.2)0[-5][-28][-20]-108-316RG-0.9SmallLong    (-6)-22-33-3-20-2.3,065
22Jan/1910   229.84  234.38  238.14(-0.1)  237.38(-0.26)  234.65(-0.45) 232.60.5    1146(5.4)15[-4][-24][-11]-103-244RG-0.8SmallLong    (-3)-20-5-12-20-2.1,065
23Jan/199   229.84  234.38  238.37(-0.08)  238.01(-0.23)  235.71(-0.66) 232.880.5    1140(4.9)5[-4][-33][-22]-108-317RG-1.2SmallLong?    (-4)-29-31-22-20-2.3,065
24Jan/1815   228.84  232.91  238.56(-0.04)  238.55(-0.16)  237.28(-0.63) 234.611    935(1.1)10[-2][-30][-23]-98-293RG-1.3SmallLong?    (-2)-28-33-31-20-1.9,052
25Jan/1814   228.84  232.91  238.66(-0.06)  238.94(-0.13)  238.78(-0.42) 236.471.4    934(1)5[-3][-20][-12]-68-137RG-1.2SmallLong    (0)-19-1-46-20-1.1,1052
 


26Jan/1813   228.84  232.91  238.81(-0.07)  239.25(-0.23)  239.79(-0.15) 236.551.4    933(1.4)0[-3][-10][-17]-43-57RG-1.7SmallLong    (-3)-7-22-39-20-1.2,3752
27Jan/1812   228.84  232.91  238.97(-0.04)  239.79(-0.17)  240.15(-0.09) 237.781.6    932(-0.1)5[-2][-6][-24]-5-31RG-1.3SmallLong    (-2)-4-56-21-19-0.7,6352
28Jan/1811   228.84  232.91  239.06(0.06)  240.2(0.12)  240.36(0.24) 240.982.2    932(1.5)50[3][16][-2]7080CR0.3HoldShort    (1)11-202911.1,9252
29Jan/1810   228.84  232.91  238.92(0.09)  239.92(0.18)  239.78(0.31) 242.112.4    931(3)50[4][21][9]75116UT1.4OpenLong    (3)14925201.9,7752
30Jan/189   228.84  232.91  238.71(0.1)  239.5(0.17)  239.03(0.13) 241.612.3    928(1.2)50[4][13][26]5749UT1.7OpenLong?    (3)66417201.9,5952
 


31Jan/1715   228.1  231.64  238.48(0.05)  239.1(0.08)  238.71(-0.3) 238.051.7    826(-1.1)25[2][-9][-10]-17-150DR-0.4OpenShort?    (1)-13-12-14-20-0.3,4158
32Jan/1714   228.1  231.64  238.35(0.16)  238.9(0.07)  239.42(-0.26) 238.751.8    827(-10.1)50[7][-7][-4]-1-216DR-0.4OpenShort    (3)-123-19-180.2,4458
33Jan/1713   228.1  231.64  237.97(0.17)  238.74(0.06)  240.04(-0.01) 238.551.8    838(-9.2)50[8][5][-5]7-162CR-0.7HoldShort    (7)-00-24-180.3,4958
34Jan/1712   228.1  231.64  237.57(0.18)  238.59(0.08)  240.07(0.02) 238.521.7    847(-7.5)50[8][6][-12]25-144CR-0.6HoldShort    (8)1-21-20-170.3,6758
35Jan/1711   228.1  231.64  237.15(0.19)  238.41(0.02)  240.01(0.21) 239.71.9    854(-3.3)50[8][14][-8]56-34CR-0.1HoldShort    (9)9-331200.8,8658
 


36Jan/1710   228.1  231.64  236.71(0.26)  238.37(0.12)  239.51(0.53) 241.582.3    858(-0.4)50[12][31][6]8076UT0.6HoldLong    (10)24-512201.4,9558
37Jan/179   228.1  231.64  236.1(0.24)  238.09(0.07)  238.25(0.34) 241.872.3    858(-1)50[11][21][29]8477UT1HoldLong?    (11)155815201.7,9158
38Jan/1315   227.4  230.64  235.53(0.14)  238.09(0)  237.44(0.14) 238.581.8    859(1.9)50[6][10][6]5319UT0.3OpenLong?    (9)697190.9,8067
39Jan/1314   227.4  230.64  235.2(0.15)  237.92(0.01)  237.1(0.14) 238.081.7    857(-0.6)50[6][10][5]454UT0.3OpenLong    (6)613130.8,7567
40Jan/1313   227.4  230.64  234.84(0.12)  237.89(0.01)  236.77(-0.2) 237.361.6    858(-0.5)50[5][-5][5]40-60RG0.2Wait    (6)-924-4-200.7,7267
 


41Jan/1312   227.4  230.64  234.56(0.09)  237.87(0.03)  237.24(-0.29) 236.041.4    858(-0.7)15[4][-9][-13]31-103DR-0.3OpenShort    (4)-12-20-10-200.4,7167
42Jan/1311   227.4  230.64  234.34(0.13)  237.8(0.25)  237.94(-0.18) 237.161.6    859(0.1)45[6][1][-7]43-57CR-0.2HoldShort    (5)-85-16-200.8,7367
43Jan/1310   227.4  230.64  234.03(0.16)  237.2(0.27)  238.38(-0.15) 236.891.5    859(-1.1)50[7][3][-6]51-78CR-0.4HoldShort    (6)-65-16-200.8,8167
44Jan/139   227.4  230.64  233.66(0.15)  236.55(0.28)  238.74(-0.12) 236.641.5    860(-0.8)25[6][5][-24]60-52CR-0.6HoldShort?    (7)-5-50-15-200.8,9067
45Jan/1215   226.65  229.34  233.3(0.2)  235.89(0.36)  239.02(0.23) 239.472.3    761(-2.9)50[9][22][1]90116UT0.1HoldLong?    (10)10-1-7201.6,10060
 


46Jan/1214   226.65  229.34  232.83(0.19)  235.04(0.4)  238.48(0.35) 239.522.3    764(5.9)50[8][28][3]98186UT0.3OpenLong    (9)150-7201.9,10060
47Jan/1213   226.65  229.34  232.38(0.2)  234.11(0.42)  237.65(0.71) 239.512.3    758(7.7)50[9][44][10]105287UT0.6HoldLong    (9)3016-5202.2,10060
48Jan/1212   226.65  229.34  231.91(0.2)  233.12(0.28)  235.98(0.69) 238.612.2    750(7.1)50[9][40][18]110262UT1HoldLong    (8)291137202.4,10060
49Jan/1211   226.65  229.34  231.45(0.17)  232.47(0.31)  234.36(0.71) 237.982    743(10.3)50[7][41][22]120287UT1.5HoldLong    (9)302140202.8,10060
50Jan/1210   226.65  229.34  231.06(0.1)  231.76(0.22)  232.7(0.48) 236.821.8    733(8.7)50[4][29][24]121271UT2.3HoldLong    (6)202640203.2,9160
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA