|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8600 One month high (close): $111.4300
PCAR Daily Change: 8.78% Daily StdDev 1.7% PCAR EMA_5_Trend: 1.97% 10Minute StdDev: $0
Latest Price : $111.43(8.78%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 3.7
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 100.6 | 101.84 | 100.26(0.41) | 102.02(0.65) | 103.31(0.72) | 105.38 | 1.6 | | 15 | 75(10) | 50 | [24] | [75] | [30] | 105 | 317 | UT | 0.9 | HoldLong | | (29) | 42 | 66 | 4 | 20 | 2.3,97 | 76 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.02(hourly_sma_10 -3.19%) 101.84(daily_ema_10 -3.36%) 100.6(daily_ema_20 -4.54%) 100.26(hourly_sma_20 -4.86%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 100.6 | 101.84 | 99.85(0.29) | 101.36(0.49) | 102.57(0.44) | 104.4 | 1.3 | | 15 | 65(7.5) | 50 | [17] | [52] | [59] | 104 | 308 | UT | 1 | HoldLong? | | (25) | 26 | 154 | -1 | 20 | 2.4,94 | 76 | | 3 | Jan/23 | 15 | 99.95 | 100.59 | 99.56(0.15) | 100.87(0.28) | 102.12(0.24) | 102.15 | 1.6 | | 5 | 58(-56.2) | 50 | [9] | [26] | [-1] | 82 | 184 | CR | 0 | OpenShort? | | (15) | 14 | -4 | -8 | 20 | 1.5,94 | 60 | | 4 | Jan/23 | 14 | 99.95 | 100.59 | 99.41(0.12) | 100.59(0.31) | 101.88(0.45) | 102.21 | 1.6 | | 5 | 114(10.3) | 50 | [9] | [49] | [-6] | 92 | 271 | CR | 0.2 | OpenShort | | (12) | 34 | -29 | -5 | 20 | 1.8,97 | 60 | | 5 | Jan/23 | 13 | 99.95 | 100.59 | 99.29(0.11) | 100.28(0.42) | 101.42(0.69) | 102.63 | 1.9 | | 5 | 103(13.5) | 50 | [8] | [71] | [23] | 108 | 407 | UT | 0.8 | HoldLong | | (10) | 52 | 45 | 9 | 20 | 2.3,100 | 60 | | | | |
| 6 | Jan/23 | 12 | 99.95 | 100.59 | 99.18(0.07) | 99.86(0.42) | 100.72(0.57) | 101.98 | 1.5 | | 5 | 90(8.5) | 50 | [5] | [61] | [14] | 105 | 357 | UT | 1 | HoldLong | | (6) | 43 | 19 | 19 | 20 | 2.2,100 | 60 | | 7 | Jan/23 | 11 | 99.95 | 100.59 | 99.11(0.05) | 99.44(0.36) | 100.15(0.55) | 101.71 | 1.3 | | 5 | 81(7) | 50 | [4] | [57] | [33] | 108 | 354 | UT | 1.4 | HoldLong | | (4) | 41 | 64 | 30 | 20 | 2.3,100 | 60 | | 8 | Jan/23 | 10 | 99.95 | 100.59 | 99.06(-0.01) | 99.08(0.25) | 99.6(0.32) | 100.78 | 0.6 | | 5 | 74(-1.3) | 50 | [-1] | [35] | [27] | 82 | 267 | UR | 1.1 | SmallShort | | (-1) | 24 | 52 | 27 | 20 | 1.7,89 | 60 | | 9 | Jan/23 | 9 | 99.95 | 100.59 | 99.07(-0.1) | 98.83(0.18) | 99.28(0.15) | 100.03 | 0.1 | | 5 | 76(-11.7) | 15 | [-8] | [18] | [27] | 47 | 247 | UR | 0.7 | SmallShort? | | (-4) | 11 | 61 | 18 | 20 | 0.9,74 | 60 | | 10 | Jan/20 | 15 | 99.86 | 100.36 | 99.17(-0.15) | 98.65(0.15) | 99.13(0.12) | 99.17 | -0.5 | | 3 | 87(-21.1) | -20 | [-11] | [12] | [5] | 17 | 194 | UR | 0 | SmallShort? | | (-10) | 9 | 8 | 11 | 5 | 0,67 | 54 | | | | |
| 11 | Jan/20 | 14 | 99.86 | 100.36 | 99.32(-0.14) | 98.5(0.16) | 99.01(0.28) | 99.05 | -0.6 | | 3 | 109(-8.9) | -5 | [-11] | [25] | [2] | 0 | 197 | UR | 0 | SmallShort | | (-11) | 21 | -1 | 10 | 5 | -0.2,55 | 54 | | 12 | Jan/20 | 13 | 99.86 | 100.36 | 99.46(-0.16) | 98.34(0.08) | 98.73(0.17) | 99.07 | -0.6 | | 3 | 117(-8.8) | -15 | [-12] | [13] | [3] | -6 | 179 | UR | 0.2 | SmallShort | | (-11) | 13 | -8 | 16 | 20 | -0.3,52 | 54 | | 13 | Jan/20 | 12 | 99.86 | 100.36 | 99.62(-0.15) | 98.26(0.04) | 98.56(0.19) | 99.19 | -0.5 | | 3 | 126(-7.7) | -5 | [-11] | [14] | [7] | -15 | 174 | UR | 0.4 | SmallShort | | (-11) | 14 | -2 | 18 | 20 | -0.3,43 | 54 | | 14 | Jan/20 | 11 | 99.86 | 100.36 | 99.77(-0.16) | 98.22(-0.07) | 98.37(0.22) | 99.22 | -0.5 | | 3 | 134(-8.1) | 25 | [-12] | [11] | [26] | -31 | 173 | UR | 0.5 | SmallShort | | (-11) | 17 | 52 | 11 | 20 | -0.3,27 | 54 | | 15 | Jan/20 | 10 | 99.86 | 100.36 | 99.93(-0.21) | 98.29(-0.19) | 98.15(0.18) | 98.48 | -1.1 | | 3 | 142(-5) | 30 | [-16] | [3] | [25] | -53 | 126 | UR | 0.2 | SmallShort | | (-15) | 14 | 57 | 6 | 20 | -0.8,17 | 54 | | | | |
| 16 | Jan/20 | 9 | 99.86 | 100.36 | 100.14(-0.26) | 98.48(-0.3) | 97.97(0.02) | 97.68 | -1.7 | | 3 | 147(0.6) | -50 | [-20] | [-14] | [-11] | -70 | 37 | DT | -0.2 | OpenShort? | | (-18) | 2 | -37 | 4 | 5 | -1.3,13 | 54 | | 17 | Jan/19 | 15 | 99.87 | 100.26 | 100.4(-0.23) | 98.78(-0.26) | 97.95(-0.01) | 98.2 | -1.3 | | 1 | 146(-0.9) | -40 | [-17] | [-15] | [1] | -64 | 26 | DP | 0.1 | OpenShort? | | (-18) | -1 | -7 | 12 | 12 | -1.2,16 | 47 | | 18 | Jan/19 | 14 | 99.87 | 100.26 | 100.63(-0.21) | 99.04(-0.27) | 97.96(-0.12) | 98.3 | -1.3 | | 1 | 147(3.6) | -35 | [-15] | [-22] | [6] | -71 | -45 | DP | 0.2 | OpenShort | | (-16) | -9 | 10 | 14 | 6 | -1.3,12 | 47 | | 19 | Jan/19 | 13 | 99.87 | 100.26 | 100.84(-0.19) | 99.31(-0.38) | 98.08(-0.36) | 98.16 | -1.4 | | 1 | 144(7.1) | -35 | [-14] | [-43] | [15] | -82 | -167 | DP | 0 | OpenShort | | (-16) | -26 | 38 | 11 | 1 | -1.5,6 | 47 | | 20 | Jan/19 | 12 | 99.87 | 100.26 | 101.03(-0.21) | 99.69(-0.45) | 98.43(-0.59) | 97.62 | -1.8 | | 1 | 137(15.1) | -50 | [-15] | [-62] | [0] | -99 | -276 | DT | -0.5 | OpenShort | | (-16) | -42 | 10 | 6 | -20 | -2,1 | 47 | | | | |
| 21 | Jan/19 | 11 | 99.87 | 100.26 | 101.24(-0.22) | 100.14(-0.46) | 99.01(-0.63) | 97.47 | -1.9 | | 1 | 122(22.7) | -50 | [-16] | [-66] | [-26] | -113 | -306 | DT | -1 | HoldShort | | (-16) | -45 | -55 | -2 | -20 | -2.5,0 | 47 | | 22 | Jan/19 | 10 | 99.87 | 100.26 | 101.46(-0.17) | 100.6(-0.37) | 99.64(-0.48) | 98.25 | -1.3 | | 1 | 99(17.2) | -50 | [-12] | [-51] | [-22] | -115 | -270 | DT | -1.1 | HoldShort | | (-13) | -34 | -45 | -5 | -20 | -2.6,0 | 47 | | 23 | Jan/19 | 9 | 99.87 | 100.26 | 101.63(-0.13) | 100.97(-0.34) | 100.12(-0.43) | 98.88 | -0.8 | | 1 | 82(17.8) | -50 | [-9] | [-46] | [-32] | -118 | -247 | DT | -1.2 | HoldShort? | | (-11) | -31 | -76 | -6 | -20 | -2.7,0 | 47 | | 24 | Jan/18 | 15 | 99.94 | 100.32 | 101.76(-0.06) | 101.31(-0.27) | 100.55(-0.4) | 99.96 | 0 | | 4 | 64(5.6) | -30 | [-4] | [-39] | [-16] | -108 | -222 | DT | -0.7 | HoldShort? | | (-6) | -29 | -34 | -8 | -20 | -2.3,0 | 48 | | 25 | Jan/18 | 14 | 99.94 | 100.32 | 101.82(-0.03) | 101.58(-0.21) | 100.95(-0.31) | 100.44 | 0.4 | | 4 | 58(3.8) | -10 | [-2] | [-30] | [-7] | -100 | -189 | DT | -0.7 | HoldShort | | (-2) | -23 | -8 | -12 | -20 | -2,0 | 48 | | | | |
| 26 | Jan/18 | 13 | 99.94 | 100.32 | 101.85(-0.04) | 101.79(-0.24) | 101.26(-0.29) | 100.55 | 0.5 | | 4 | 54(5) | -20 | [-3] | [-30] | [-15] | -100 | -164 | DT | -1.1 | HoldShort | | (-2) | -21 | -20 | -31 | -20 | -2,0 | 48 | | 27 | Jan/18 | 12 | 99.94 | 100.32 | 101.89(-0.03) | 102.03(-0.19) | 101.55(-0.27) | 100.83 | 0.7 | | 4 | 49(3.4) | -15 | [-2] | [-26] | [-12] | -84 | -139 | DT | -1.2 | OpenShort | | (-1) | -20 | -10 | -31 | -20 | -1.8,11 | 48 | | 28 | Jan/18 | 11 | 99.94 | 100.32 | 101.89(0) | 102.22(-0.14) | 101.82(-0.26) | 100.97 | 0.9 | | 4 | 46(0.4) | -5 | [0] | [-23] | [-31] | -63 | -157 | DR | -1.5 | OpenShort | | (-1) | -19 | -67 | -26 | -20 | -1.7,30 | 48 | | 29 | Jan/18 | 10 | 99.94 | 100.32 | 101.92(0.07) | 102.36(0.01) | 102.09(-0.08) | 101.95 | 1.7 | | 4 | 46(-4.6) | 35 | [5] | [-3] | [-6] | -7 | -94 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -14 | -20 | 0.1,41 | 48 | | 30 | Jan/18 | 9 | 99.94 | 100.32 | 101.85(0.04) | 102.36(0) | 102.17(-0.14) | 102.04 | 1.7 | | 4 | 50(-1.5) | 25 | [3] | [-9] | [-2] | 9 | -57 | DR | -0.2 | OpenShort? | | (5) | -10 | 7 | -13 | -20 | 0.3,51 | 48 | | | | |
| 31 | Jan/17 | 15 | 99.85 | 100.21 | 101.81(0.07) | 102.35(0.02) | 102.31(-0.18) | 101.94 | 1.7 | | 5 | 52(-4.2) | 25 | [5] | [-9] | [-11] | 15 | -110 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -19 | -20 | 0.2,60 | 53 | | 32 | Jan/17 | 14 | 99.85 | 100.21 | 101.74(0.07) | 102.33(0.04) | 102.49(-0.12) | 102.18 | 1.9 | | 5 | 56(-1.9) | 30 | [5] | [-4] | [-6] | 36 | -64 | DR | -0.5 | OpenShort | | (6) | -9 | -6 | -16 | -18 | 0.6,71 | 53 | | 33 | Jan/17 | 13 | 99.85 | 100.21 | 101.67(0.09) | 102.29(0.07) | 102.61(-0.04) | 102.26 | 2 | | 5 | 58(-3.6) | 30 | [7] | [3] | [-11] | 49 | -43 | CR | -0.5 | HoldShort | | (6) | -3 | -20 | -17 | -19 | 0.8,79 | 53 | | 34 | Jan/17 | 12 | 99.85 | 100.21 | 101.58(0.11) | 102.22(0.17) | 102.65(0.12) | 102.56 | 2.2 | | 5 | 61(0.1) | 50 | [8] | [19] | [-3] | 73 | 17 | CR | -0.1 | HoldShort | | (8) | 9 | -4 | -10 | -6 | 1.3,90 | 53 | | 35 | Jan/17 | 11 | 99.85 | 100.21 | 101.47(0.11) | 102.05(0.14) | 102.53(0.13) | 102.61 | 2.3 | | 5 | 61(-0.3) | 50 | [8] | [18] | [-6] | 83 | 28 | CR | 0.1 | OpenShort | | (8) | 9 | -19 | -5 | 9 | 1.5,95 | 53 | | | | |
| 36 | Jan/17 | 10 | 99.85 | 100.21 | 101.36(0.16) | 101.91(0.16) | 102.4(0.23) | 102.89 | 2.5 | | 5 | 62(1) | 50 | [12] | [27] | [6] | 100 | 44 | UT | 0.7 | CloseLong | | (9) | 17 | 9 | 3 | 20 | 2,100 | 53 | | 37 | Jan/17 | 9 | 99.85 | 100.21 | 101.2(0.15) | 101.75(0.14) | 102.17(0.22) | 102.76 | 2.4 | | 5 | 61(2.9) | 50 | [11] | [25] | [12] | 103 | 51 | UT | 0.8 | HoldLong? | | (11) | 16 | 26 | 3 | 20 | 2.1,100 | 53 | | 38 | Jan/13 | 15 | 99.67 | 99.96 | 101.05(0.11) | 101.61(0.13) | 101.95(0.17) | 102.38 | 2.2 | | 3 | 58(3.1) | 50 | [8] | [21] | [11] | 98 | 60 | UT | 0.6 | OpenLong? | | (10) | 12 | 25 | 2 | 20 | 1.9,100 | 62 | | 39 | Jan/13 | 14 | 99.67 | 99.96 | 100.94(0.11) | 101.48(0.13) | 101.78(0.21) | 102.01 | 1.9 | | 3 | 55(2.1) | 50 | [8] | [24] | [3] | 90 | 51 | UT | 0.3 | OpenLong | | (7) | 15 | 8 | 1 | 7 | 1.6,100 | 62 | | 40 | Jan/13 | 13 | 99.67 | 99.96 | 100.83(0.09) | 101.35(0.07) | 101.57(0.15) | 101.9 | 1.8 | | 3 | 53(1.2) | 45 | [7] | [17] | [6] | 93 | 56 | UT | 0.5 | OpenLong | | (7) | 11 | 8 | 6 | 20 | 1.7,100 | 62 | | | | |
| 41 | Jan/13 | 12 | 99.67 | 99.96 | 100.74(0.1) | 101.28(0.12) | 101.42(0.09) | 101.78 | 1.7 | | 3 | 51(0.8) | 45 | [7] | [15] | [4] | 93 | 20 | UT | 0.6 | HoldLong | | (6) | 7 | 3 | 12 | 7 | 1.7,100 | 62 | | 42 | Jan/13 | 11 | 99.67 | 99.96 | 100.64(0.12) | 101.16(0.11) | 101.33(0.08) | 101.74 | 1.7 | | 3 | 51(1.2) | 50 | [9] | [14] | [9] | 87 | 7 | UT | 0.7 | OpenLong | | (8) | 6 | 18 | 6 | 20 | 1.8,92 | 62 | | 43 | Jan/13 | 10 | 99.67 | 99.96 | 100.52(0.12) | 101.05(0.12) | 101.25(0.1) | 101.48 | 1.5 | | 3 | 49(-2.6) | 50 | [9] | [16] | [11] | 76 | 3 | UT | 0.4 | HoldLong | | (7) | 7 | 34 | -2 | 5 | 1.6,86 | 62 | | 44 | Jan/13 | 9 | 99.67 | 99.96 | 100.4(0.1) | 100.93(0.04) | 101.15(0.03) | 101 | 1.1 | | 3 | 52(-6.9) | 40 | [7] | [8] | [-5] | 57 | -36 | CR | -0.2 | HoldShort? | | (7) | 2 | -8 | -9 | -5 | 0.9,84 | 62 | | 45 | Jan/12 | 15 | 99.65 | 99.55 | 100.3(0.12) | 100.89(0.08) | 101.12(-0.02) | 101.12 | 1.4 | | 0 | 59(-12.3) | 20 | [9] | [5] | [-5] | 70 | -49 | CR | 0 | HoldShort? | | (9) | -1 | -13 | -3 | -3 | 1.1,92 | 49 | | | | |
| 46 | Jan/12 | 14 | 99.65 | 99.55 | 100.18(0.08) | 100.81(0.16) | 101.14(0.17) | 101.3 | 1.5 | | 0 | 71(4.6) | 20 | [6] | [20] | [-2] | 83 | 71 | CR | 0.2 | OpenShort | | (9) | 12 | -8 | 5 | -1 | 1.5,95 | 49 | | 47 | Jan/12 | 13 | 99.65 | 99.55 | 100.1(0.07) | 100.65(0.17) | 100.97(0.13) | 101.41 | 1.6 | | 0 | 67(5.9) | 30 | [5] | [18] | [9] | 85 | 91 | UT | 0.6 | OpenLong | | (6) | 9 | 24 | -3 | 20 | 1.8,90 | 49 | | 48 | Jan/12 | 12 | 99.65 | 99.55 | 100.03(0.03) | 100.48(0.09) | 100.84(0.12) | 101.07 | 1.3 | | 0 | 61(2.6) | 20 | [2] | [13] | [14] | 80 | 100 | UT | 0.4 | OpenLong | | (5) | 9 | 24 | 27 | 15 | 1.6,90 | 49 | | 49 | Jan/12 | 11 | 99.65 | 99.55 | 100.03(0) | 100.39(0.07) | 100.72(0.07) | 100.73 | 1 | | 0 | 58(0.4) | -30 | [0] | [9] | [-6] | 67 | 89 | CR | 0 | HoldShort | | (1) | 5 | -31 | 22 | 13 | 1.2,87 | 49 | | 50 | Jan/12 | 10 | 99.65 | 99.55 | 100(0.02) | 100.32(0.12) | 100.65(0.17) | 101.18 | 1.4 | | 0 | 58(2.6) | 30 | [1] | [18] | [22] | 94 | 143 | UT | 0.9 | OpenLong | | (1) | 12 | 45 | 31 | 20 | 1.9,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|