EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $58.0800

EWJ Daily Change: 0.68% Daily StdDev 1.28% EWJ EMA_5_Trend: 0.26% 10Minute StdDev: $0.2757

Latest Price : $58.08(0.68%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	55.73	56.92	57.51(0.05)	57.66(0.02)	57.72(0.03)	57.84	1.4	17	15(-0.9)	50	[4]	[8]	[3]	80	18	UT	0.5	HoldLong	(6)	2	2	4	20	1.5,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.66(hourly_sma_10 -0.31%) 57.51(hourly_sma_20 -0.57%) 56.92(daily_ema_10 -1.59%) 55.73(daily_ema_20 -3.65%) Resistance Levels:

2	Jan/24	9	55.73	56.92	57.48(0.07)	57.65(0.05)	57.7(0.07)	57.82	1.4	17	16(0.7)	50	[6]	[13]	[11]	76	8	UT	0.5	HoldLong?	(6)	6	32	-2	3	1.5,88	73
3	Jan/23	15	55.56	56.61	57.44(0.02)	57.65(0)	57.7(0)	57.59	1.5	16	15(-1.2)	50	[2]	[4]	[-3]	56	10	CR	-0.3	HoldShort?	(2)	0	-8	-4	2	0.7,88	73
4	Jan/23	14	55.56	56.61	57.43(0.03)	57.62(0.02)	57.66(0.1)	57.65	1.5	16	16(0.5)	50	[2]	[13]	[-3]	67	35	CR	-0	HoldShort	(4)	8	-10	-0	2	1,92	73
5	Jan/23	13	55.56	56.61	57.41(0.03)	57.61(0.07)	57.66(0)	57.72	1.5	16	16(0.8)	50	[2]	[7]	[4]	82	21	UT	0.5	HoldLong	(2)	0	10	9	-3	1.4,97	73

6	Jan/23	12	55.56	56.61	57.39(0.03)	57.57(0.09)	57.6(-0.02)	57.65	1.5	16	15(0.5)	50	[2]	[6]	[-2]	69	16	CR	0.2	HoldShort	(2)	-2	-8	11	-10	1.2,89	73
7	Jan/23	11	55.56	56.61	57.37(0.03)	57.52(0.07)	57.61(0.07)	57.71	1.5	16	15(1.2)	50	[2]	[12]	[6]	68	49	UT	0.5	OpenLong	(2)	6	19	-7	7	1.7,75	73
8	Jan/23	10	55.56	56.61	57.37(0)	57.48(0.07)	57.61(0)	57.57	1.4	16	13(-0.1)	50	[0]	[6]	[8]	55	40	UR	0	SmallShort	(2)	0	28	-10	5	1.2,75	73
9	Jan/23	9	55.56	56.61	57.35(-0.03)	57.44(0.02)	57.57(-0.07)	57.37	1.3	16	13(-1.2)	5	[-2]	[-2]	[-19]	35	11	RG	-1.1	SmallLong?	(-2)	-6	-45	-13	-16	0.1,82	73
10	Jan/20	15	55.41	56.32	57.35(0)	57.43(0.1)	57.61(0.1)	57.7	1.7	16	15(-1.8)	50	[0]	[17]	[4]	90	85	UR	0.4	SmallShort?	(0)	8	4	10	10	1.6,100	69

11	Jan/20	14	55.41	56.32	57.37(0.03)	57.37(0.1)	57.55(0.19)	57.67	1.7	16	16(0.8)	50	[2]	[24]	[8]	85	68	UT	0.6	HoldLong	(-2)	15	13	19	10	1.4,100	69
12	Jan/20	13	55.41	56.32	57.35(0.02)	57.31(0.07)	57.44(0.1)	57.58	1.7	16	16(0.4)	50	[2]	[16]	[6]	75	45	UT	0.7	HoldLong	(2)	8	2	27	17	1.1,97	69
13	Jan/20	12	55.41	56.32	57.34(0.03)	57.27(0.07)	57.38(0.1)	57.57	1.6	16	15(0.3)	50	[2]	[16]	[10]	60	35	UT	1	OpenLong	(2)	8	7	36	20	1.2,80	69
14	Jan/20	11	55.41	56.32	57.32(0.03)	57.23(0.03)	57.32(0.14)	57.52	1.6	16	15(0.4)	50	[2]	[18]	[11]	27	35	UT	1	OpenLong	(2)	11	17	20	20	1,52	69
15	Jan/20	10	55.41	56.32	57.3(0.02)	57.21(0.02)	57.24(0.12)	57.4	1.5	16	15(-0.2)	50	[2]	[16]	[16]	-5	29	UT	0.8	OpenLong	(2)	9	35	13	20	0.5,33	69

16	Jan/20	9	55.41	56.32	57.3(0)	57.2(-0.03)	57.24(0)	57.15	1.3	16	15(0.3)	45	[0]	[4]	[-5]	-48	-20	CR	-0.1	HoldShort?	(0)	0	-17	2	-2	-0.7,20	69
17	Jan/19	15	55.25	55.89	57.3(0)	57.2(0)	57.17(0.03)	57.27	1.7	12	14(-1.9)	50	[0]	[6]	[3]	-33	8	UR	0.5	SmallShort?	(0)	2	2	10	9	-0.1,20	72
18	Jan/19	14	55.25	55.89	57.29(0.05)	57.22(-0.05)	57.15(0.02)	57.25	1.7	12	16(-3.2)	50	[4]	[5]	[6]	-43	-54	UT	0.5	OpenLong	(2)	2	11	5	12	-0.2,12	72
19	Jan/19	13	55.25	55.89	57.26(0.03)	57.25(-0.1)	57.14(-0.05)	57.17	1.6	12	20(-2.9)	50	[2]	[-3]	[3]	-55	-62	RG	0.1	Wait	(2)	-4	11	-8	11	-0.4,5	72
20	Jan/19	12	55.25	55.89	57.24(0.05)	57.31(-0.12)	57.17(-0.09)	57.09	1.6	12	22(-2.7)	50	[4]	[-7]	[-3]	-64	-102	DR	-0.3	OpenShort	(4)	-7	2	-18	-4	-0.6,1	72

21	Jan/19	11	55.25	55.89	57.21(0.03)	57.38(-0.03)	57.22(-0.07)	57.08	1.6	12	25(-2.2)	45	[2]	[-2]	[-9]	-57	-67	DR	-0.5	OpenShort	(2)	-5	-11	-22	-20	-0.4,3	72
22	Jan/19	10	55.25	55.89	57.19(0.05)	57.4(-0.02)	57.26(-0.09)	57.16	1.6	12	27(-2.5)	50	[4]	[-3]	[-8]	-31	-82	DR	-0.3	OpenShort	(4)	-7	-7	-18	-20	-0.1,22	72
23	Jan/19	9	55.25	55.89	57.16(0.05)	57.4(0)	57.31(-0.1)	57.21	1.7	12	30(-1.5)	50	[4]	[-3]	[-9]	-9	-64	DR	-0.3	OpenShort?	(4)	-8	-15	-13	-19	0.1,39	72
24	Jan/18	15	55.09	55.58	57.13(0.07)	57.41(0.02)	57.37(-0.14)	57.32	2.1	10	31(-5.2)	50	[5]	[-5]	[-4]	10	-72	DR	-0.1	OpenShort?	(6)	-11	-2	-13	-17	0.5,47	65
25	Jan/18	14	55.09	55.58	57.09(0.09)	57.4(0.03)	57.45(-0.16)	57.33	2.1	10	37(-2)	50	[7]	[-6]	[-2]	22	-87	DR	-0.3	OpenShort	(7)	-12	6	-18	-7	0.6,57	65

26	Jan/18	13	55.09	55.58	57.04(0.07)	57.38(0.02)	57.54(-0.02)	57.29	2	10	39(-1.6)	50	[5]	[4]	[-7]	30	-33	CR	-0.6	HoldShort	(6)	-2	-6	-22	-17	0.6,65	65
27	Jan/18	12	55.09	55.58	57(0.09)	57.37(0.02)	57.55(0.03)	57.33	2.1	10	40(-1.1)	50	[7]	[8]	[-16]	48	-21	CR	-0.5	HoldShort	(7)	2	-33	-20	-16	0.8,78	65
28	Jan/18	11	55.09	55.58	56.95(0.11)	57.36(0.16)	57.53(0.14)	57.57	2.3	10	41(0.4)	50	[9]	[23]	[-8]	76	37	CR	0.1	OpenShort	(9)	11	-22	-3	-3	1.4,91	65
29	Jan/18	10	55.09	55.58	56.89(0.14)	57.27(0.19)	57.45(0.17)	57.73	2.4	10	41(1.2)	50	[11]	[27]	[-2]	96	54	CR	0.6	OpenShort	(10)	13	-11	4	17	1.9,98	65
30	Jan/18	9	55.09	55.58	56.81(0.16)	57.16(0.21)	57.35(0.23)	57.81	2.5	10	40(3.2)	50	[12]	[33]	[29]	108	79	UT	1.1	HoldLong?	(13)	18	74	8	20	2.3,100	65

31	Jan/17	15	54.95	55.32	56.72(0.14)	57.04(0.12)	57.22(0.03)	57.28	2.5	9	36(-9.5)	50	[11]	[14]	[3]	85	-30	UT	0.2	HoldLong?	(10)	2	7	1	10	1.4,100	64
32	Jan/17	14	54.95	55.32	56.64(0.19)	56.97(0.11)	57.2(0.02)	57.23	2.4	9	46(-8.8)	50	[15]	[13]	[2]	85	-80	UT	0.1	HoldLong	(11)	2	4	0	3	1.4,100	64
33	Jan/17	13	54.95	55.32	56.53(0.18)	56.91(0.11)	57.19(0.18)	57.2	2.4	9	55(-6.2)	50	[14]	[26]	[0]	83	-12	UT	0	HoldLong	(15)	14	0	-2	9	1.3,100	64
34	Jan/17	12	54.95	55.32	56.43(0.2)	56.85(0.14)	57.09(0.21)	57.2	2.4	9	61(-4.4)	50	[16]	[30]	[2]	83	-4	UT	0.2	HoldLong	(16)	16	2	-2	20	1.3,100	64
35	Jan/17	11	54.95	55.32	56.32(0.18)	56.77(0.12)	56.97(0.19)	57.19	2.4	9	65(-2.7)	50	[14]	[27]	[2]	85	20	UT	0.4	HoldLong	(16)	15	0	2	14	1.4,100	64

36	Jan/17	10	54.95	55.32	56.22(0.2)	56.7(0.14)	56.86(0.21)	57.19	2.4	9	68(-0.2)	50	[16]	[30]	[6]	88	26	UT	0.5	HoldLong	(16)	16	7	3	20	1.5,100	64
37	Jan/17	9	54.95	55.32	56.11(0.18)	56.62(0.12)	56.74(0.19)	57.14	2.3	9	68(1)	50	[14]	[27]	[24]	90	50	UT	0.6	HoldLong?	(16)	15	60	4	20	1.6,100	64
38	Jan/13	15	54.8	55.01	56.01(0.14)	56.55(0.07)	56.63(0.04)	56.71	2.5	5	67(-17.7)	50	[11]	[11]	[2]	78	-7	UT	0.1	HoldLong?	(13)	3	7	-1	-4	1.1,100	62
39	Jan/13	14	54.8	55.01	55.93(0.16)	56.51(0.09)	56.61(0.07)	56.66	2.4	5	85(-3.4)	50	[12]	[14]	[2]	78	-9	UT	0.1	HoldLong	(11)	5	6	-1	0	1.1,100	62
40	Jan/13	13	54.8	55.01	55.84(0.16)	56.46(0.11)	56.57(0.07)	56.62	2.4	5	88(-1.7)	50	[12]	[15]	[0]	78	1	UT	0.1	HoldLong	(13)	5	2	-3	0	1.2,98	62

41	Jan/13	12	54.8	55.01	55.75(0.18)	56.4(0.18)	56.53(0.05)	56.61	2.4	5	90(-0.6)	50	[14]	[17]	[1]	81	-13	UT	0.1	HoldLong	(14)	4	7	-2	-11	1.3,98	62
42	Jan/13	11	54.8	55.01	55.65(0.16)	56.3(0.25)	56.5(0.07)	56.56	2.3	5	91(0.5)	50	[12]	[21]	[-4]	82	21	CR	0.1	OpenShort	(14)	5	-9	-2	-14	1.3,99	62
43	Jan/13	10	54.8	55.01	55.56(0.2)	56.16(0.27)	56.46(0.11)	56.62	2.4	5	90(2.3)	50	[15]	[25]	[7]	87	22	UT	0.2	OpenLong	(14)	9	22	-3	-4	1.5,99	62
44	Jan/13	9	54.8	55.01	55.45(0.16)	56.01(0.25)	56.4(0.11)	56.46	2.2	5	88(1.8)	50	[12]	[24]	[2]	87	52	UT	0.1	OpenLong?	(14)	9	9	-6	5	1.5,99	62
45	Jan/12	15	54.74	54.8	55.36(0.14)	55.87(0.23)	56.34(0.14)	56.4	2.8	4	86(-17.9)	50	[11]	[25]	[-1]	89	88	CR	0.1	OpenShort?	(13)	11	-3	-7	14	1.6,99	59

46	Jan/12	14	54.74	54.8	55.28(0.14)	55.74(0.25)	56.26(0.29)	56.42	2.8	4	104(9.5)	50	[11]	[38]	[1]	95	145	UT	0.3	OpenLong	(13)	22	-2	-6	20	1.8,100	59
47	Jan/12	13	54.74	54.8	55.2(0.11)	55.6(0.23)	56.1(0.45)	56.43	2.8	4	94(12.7)	50	[9]	[49]	[8]	105	223	UT	0.6	HoldLong	(12)	35	14	-6	20	2.2,100	59
48	Jan/12	12	54.74	54.8	55.14(0.11)	55.47(0.22)	55.85(0.43)	56.33	2.6	4	82(13.1)	50	[9]	[47]	[21]	110	217	UT	1	HoldLong	(9)	33	29	37	20	2.4,100	59
49	Jan/12	11	54.74	54.8	55.08(0.09)	55.35(0.25)	55.61(0.38)	56.12	2.3	4	69(13.3)	50	[7]	[44]	[16]	113	195	UT	1.2	HoldLong	(9)	29	17	38	20	2.5,100	59
50	Jan/12	10	54.74	54.8	55.03(0.05)	55.21(0.2)	55.4(0.33)	56	2.1	4	55(11.2)	50	[4]	[37]	[28]	123	213	UT	1.8	HoldLong	(6)	25	52	41	20	2.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI