|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.0850 One month high (close): $71.6550
AZN Daily Change: -2.24% Daily StdDev 1.47% AZN EMA_5_Trend: -1.33% 10Minute StdDev: $1.3209
Latest Price : $66.09(-2.24%) | Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 69.42 | 69.75 | 68.81(-0.35) | 67.87(-0.44) | 67.13(-0.62) | 65.95 | -2.3 | | -2 | 90(7.7) | -50 | [-24] | [-67] | [-5] | -102 | -219 | DT | -0.9 | HoldShort | | (-25) | -42 | 14 | -6 | -20 | -2.1,1 | 37 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.87(hourly_sma_10 2.91%) 68.81(hourly_sma_20 4.34%) 69.42(daily_ema_20 5.26%) 69.75(daily_ema_10 5.76%)
|
| | | 2 | Jan/24 | 9 | 69.42 | 69.75 | 69.05(-0.33) | 68.17(-0.45) | 67.55(-0.73) | 65.81 | -2.4 | | -2 | 83(14) | -50 | [-22] | [-74] | [-76] | -115 | -319 | DT | -1.4 | HoldShort? | | (-24) | -50 | -187 | -10 | -20 | -2.6,0 | 37 | | 3 | Jan/23 | 15 | 69.54 | 70.26 | 69.28(-0.22) | 68.48(-0.16) | 68.05(-0.28) | 67.73 | -1.4 | | 2 | 69(-6.5) | -50 | [-15] | [-31] | [-12] | -87 | -64 | DT | -0.3 | HoldShort? | | (-13) | -19 | -26 | 1 | -20 | -1.5,1 | 54 | | 4 | Jan/23 | 14 | 69.54 | 70.26 | 69.43(-0.22) | 68.59(-0.16) | 68.24(-0.25) | 68 | -1.2 | | 2 | 75(-1) | -50 | [-15] | [-29] | [-7] | -84 | -44 | DT | -0.2 | HoldShort | | (-13) | -17 | -14 | 1 | -20 | -1.4,1 | 54 | | 5 | Jan/23 | 13 | 69.54 | 70.26 | 69.58(-0.23) | 68.7(-0.16) | 68.41(-0.29) | 68.14 | -1.1 | | 2 | 76(-0.7) | -50 | [-16] | [-32] | [0] | -84 | -44 | DT | -0.3 | HoldShort | | (-15) | -20 | 6 | -1 | -20 | -1.4,1 | 54 | | | | |
| 6 | Jan/23 | 12 | 69.54 | 70.26 | 69.74(-0.23) | 68.81(-0.19) | 68.61(-0.26) | 68.08 | -1.1 | | 2 | 77(1.4) | -50 | [-16] | [-31] | [-11] | -90 | -66 | DT | -0.5 | OpenShort | | (-16) | -18 | -23 | -6 | -20 | -1.6,0 | 54 | | 7 | Jan/23 | 11 | 69.54 | 70.26 | 69.9(-0.23) | 68.94(-0.35) | 68.79(-0.17) | 68.32 | -0.9 | | 2 | 76(1) | -50 | [-16] | [-30] | [-10] | -88 | -32 | DT | -0.5 | HoldShort | | (-15) | -12 | -29 | -6 | 6 | -1.6,2 | 54 | | 8 | Jan/23 | 10 | 69.54 | 70.26 | 70.06(-0.2) | 69.18(-0.33) | 68.91(-0.04) | 68.62 | -0.7 | | 2 | 75(0.9) | -50 | [-14] | [-20] | [-8] | -81 | -11 | DT | -0.3 | HoldShort | | (-14) | -3 | -26 | 1 | 7 | -1.5,7 | 54 | | 9 | Jan/23 | 9 | 69.54 | 70.26 | 70.2(-0.2) | 69.41(-0.27) | 68.94(-0.09) | 68.89 | -0.5 | | 2 | 74(-0.2) | -50 | [-14] | [-22] | [-6] | -73 | -4 | DT | -0.1 | OpenShort? | | (-13) | -6 | -25 | 7 | 12 | -1.3,10 | 54 | | 10 | Jan/20 | 15 | 69.58 | 70.61 | 70.34(-0.17) | 69.6(-0.23) | 68.94(0) | 69.15 | -0.3 | | 7 | 74(-0.6) | 10 | [-12] | [-11] | [8] | -70 | 8 | RG | 0.2 | Wait? | | (-13) | 0 | 19 | 12 | 0 | -1.2,10 | 59 | | | | |
| 11 | Jan/20 | 14 | 69.58 | 70.61 | 70.46(-0.13) | 69.76(-0.23) | 69(-0.13) | 68.95 | -0.5 | | 7 | 74(4.6) | -5 | [-9] | [-20] | [0] | -83 | -104 | RG | -0.1 | Wait | | (-12) | -9 | 3 | 7 | -20 | -1.5,5 | 59 | | 12 | Jan/20 | 13 | 69.58 | 70.61 | 70.55(-0.14) | 69.92(-0.23) | 69.09(-0.52) | 68.92 | -0.5 | | 7 | 70(5.9) | -35 | [-10] | [-48] | [1] | -93 | -219 | DP | -0.2 | OpenShort | | (-9) | -37 | 15 | 5 | -20 | -1.8,2 | 59 | | 13 | Jan/20 | 12 | 69.58 | 70.61 | 70.65(-0.14) | 70.08(-0.27) | 69.45(-0.62) | 68.77 | -0.6 | | 7 | 64(9.8) | -40 | [-10] | [-57] | [-19] | -105 | -287 | DT | -0.8 | HoldShort | | (-11) | -44 | -40 | 2 | -20 | -2.2,0 | 59 | | 14 | Jan/20 | 11 | 69.58 | 70.61 | 70.75(-0.11) | 70.27(-0.27) | 69.88(-0.44) | 69.19 | -0.3 | | 7 | 54(6.8) | -30 | [-8] | [-43] | [-8] | -105 | -218 | DT | -1 | HoldShort | | (-7) | -31 | -1 | -20 | -20 | -2.2,0 | 59 | | 15 | Jan/20 | 10 | 69.58 | 70.61 | 70.83(-0.13) | 70.46(-0.3) | 70.19(-0.45) | 69.2 | -0.3 | | 7 | 47(9.9) | -35 | [-9] | [-46] | [-15] | -108 | -210 | DT | -1.6 | HoldShort | | (-9) | -32 | -19 | -24 | -20 | -2.6,7 | 59 | | | | |
| 16 | Jan/20 | 9 | 69.58 | 70.61 | 70.92(-0.11) | 70.67(-0.28) | 70.51(-0.35) | 69.4 | -0.1 | | 7 | 37(11.3) | -30 | [-8] | [-37] | [-51] | -111 | -184 | DT | -2.3 | HoldShort? | | (-7) | -25 | -124 | -23 | -20 | -3.1,17 | 59 | | 17 | Jan/19 | 15 | 69.53 | 70.7 | 71(-0.01) | 70.87(-0.1) | 70.76(0.07) | 70.72 | 0.9 | | 11 | 26(1.1) | 50 | [-1] | [2] | [-3] | -44 | -10 | RG | -0.1 | Wait? | | (-1) | 5 | -11 | 4 | 6 | -0.8,26 | 66 | | 18 | Jan/19 | 14 | 69.53 | 70.7 | 71.01(-0.01) | 70.94(-0.08) | 70.71(0.07) | 70.84 | 1 | | 11 | 25(0.2) | 50 | [-1] | [3] | [3] | -35 | 10 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 14 | 7 | -0.5,28 | 66 | | 19 | Jan/19 | 13 | 69.53 | 70.7 | 71.01(0) | 71(-0.13) | 70.66(-0.1) | 70.83 | 1 | | 11 | 25(0.1) | 50 | [0] | [-11] | [5] | -43 | -57 | RG | 0.5 | Wait | | (-1) | -7 | 5 | 13 | 11 | -0.6,22 | 66 | | 20 | Jan/19 | 12 | 69.53 | 70.7 | 71.01(0) | 71.09(-0.1) | 70.73(-0.13) | 70.78 | 0.9 | | 11 | 25(0) | 45 | [0] | [-12] | [4] | -56 | -66 | RG | 0.1 | Wait | | (0) | -10 | 15 | 1 | -11 | -0.7,12 | 66 | | | | |
| 21 | Jan/19 | 11 | 69.53 | 70.7 | 71.02(-0.04) | 71.16(-0.03) | 70.82(-0.23) | 70.62 | 0.8 | | 11 | 25(1.2) | 30 | [-3] | [-17] | [-4] | -76 | -80 | RG | -0.6 | Wait | | (-2) | -17 | 13 | -28 | -20 | -1.2,4 | 66 | | 22 | Jan/19 | 10 | 69.53 | 70.7 | 71.05(-0.04) | 71.18(-0.06) | 70.98(-0.27) | 70.48 | 0.7 | | 11 | 24(1.9) | 5 | [-3] | [-21] | [-15] | -81 | -110 | RG | -1.6 | SmallLong | | (-3) | -20 | -9 | -39 | -20 | -1.8,14 | 66 | | 23 | Jan/19 | 9 | 69.53 | 70.7 | 71.08(-0.04) | 71.22(-0.03) | 71.17(-0.25) | 70.58 | 0.8 | | 11 | 22(1.6) | 0 | [-3] | [-19] | [-27] | -59 | -96 | RG | -2 | SmallLong? | | (-3) | -18 | -51 | -34 | -20 | -1.7,34 | 66 | | 24 | Jan/18 | 15 | 69.39 | 70.6 | 71.11(-0.01) | 71.24(0.04) | 71.35(-0.15) | 71.13 | 1.3 | | 12 | 20(0.2) | 20 | [-1] | [-8] | [-11] | 9 | -30 | RG | -0.8 | SmallLong? | | (0) | -11 | -18 | -18 | -20 | 0.1,56 | 71 | | 25 | Jan/18 | 14 | 69.39 | 70.6 | 71.12(0.08) | 71.21(0.04) | 71.46(-0.06) | 71.32 | 1.4 | | 12 | 20(-6.8) | 50 | [6] | [0] | [-3] | 36 | -73 | DR | -0.5 | OpenShort | | (0) | -4 | -3 | -12 | -3 | 0.7,68 | 71 | | | | |
| 26 | Jan/18 | 13 | 69.39 | 70.6 | 71.06(0.1) | 71.18(0.07) | 71.5(0.15) | 71.35 | 1.4 | | 12 | 27(-3.7) | 50 | [7] | [16] | [-5] | 43 | -28 | CR | -0.4 | HoldShort | | (7) | 11 | -11 | -13 | 6 | 0.8,73 | 71 | | 27 | Jan/18 | 12 | 69.39 | 70.6 | 70.99(0.08) | 71.13(0.06) | 71.39(0.17) | 71.47 | 1.5 | | 12 | 30(-1.2) | 50 | [6] | [17] | [2] | 63 | 29 | UT | 0.2 | OpenLong | | (7) | 12 | 0 | -2 | 20 | 1.1,85 | 71 | | 28 | Jan/18 | 11 | 69.39 | 70.6 | 70.93(0.08) | 71.09(0.07) | 71.27(0.18) | 71.47 | 1.5 | | 12 | 32(-1.3) | 50 | [6] | [18] | [-1] | 72 | 42 | CR | 0.5 | HoldShort | | (7) | 13 | -19 | 24 | 14 | 1.2,92 | 71 | | 29 | Jan/18 | 10 | 69.39 | 70.6 | 70.87(0.14) | 71.04(0.13) | 71.14(0.25) | 71.68 | 1.7 | | 12 | 33(-0.7) | 50 | [10] | [26] | [11] | 82 | 27 | UT | 1.2 | HoldLong | | (7) | 18 | 12 | 18 | 20 | 1.8,87 | 71 | | 30 | Jan/18 | 9 | 69.39 | 70.6 | 70.77(0.16) | 70.95(0.08) | 70.96(0.16) | 71.55 | 1.6 | | 12 | 34(-4.9) | 50 | [11] | [19] | [29] | 70 | -18 | UT | 1.3 | OpenLong? | | (9) | 11 | 71 | 15 | 20 | 1.7,77 | 71 | | | | |
| 31 | Jan/17 | 15 | 69.21 | 70.45 | 70.66(0.14) | 70.89(-0.03) | 70.85(-0.03) | 70.79 | 1.1 | | 12 | 38(-8.9) | 50 | [10] | [2] | [-4] | 0 | -137 | CR | -0.1 | HoldShort? | | (7) | -2 | -7 | -13 | 4 | 0.2,45 | 67 | | 32 | Jan/17 | 14 | 69.21 | 70.45 | 70.56(0.01) | 70.91(-0.04) | 70.87(-0.04) | 70.87 | 1.2 | | 12 | 47(0.2) | 45 | [1] | [-2] | [3] | 28 | 19 | RG | 0 | Wait | | (9) | -3 | 11 | -7 | 3 | 0.5,65 | 67 | | 33 | Jan/17 | 13 | 69.21 | 70.45 | 70.55(0.01) | 70.94(-0.07) | 70.9(-0.07) | 70.76 | 1.1 | | 12 | 47(0.1) | 40 | [1] | [-5] | [-6] | 26 | 1 | DR | -0.2 | OpenShort | | (1) | -5 | -11 | -7 | -7 | 0.3,68 | 67 | | 34 | Jan/17 | 12 | 69.21 | 70.45 | 70.54(0.01) | 70.99(-0.06) | 70.95(0.01) | 70.88 | 1.2 | | 12 | 47(0.3) | 35 | [1] | [1] | [-3] | 38 | 42 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | -7 | 3 | 0.5,75 | 67 | | 35 | Jan/17 | 11 | 69.21 | 70.45 | 70.53(0.03) | 71.03(0.13) | 70.94(0.01) | 70.95 | 1.3 | | 12 | 47(0.5) | 50 | [2] | [8] | [-1] | 49 | 31 | CR | 0 | HoldShort | | (2) | 1 | 5 | -1 | -20 | 0.7,81 | 67 | | | | |
| 36 | Jan/17 | 10 | 69.21 | 70.45 | 70.51(0.03) | 70.94(0.13) | 70.93(-0.03) | 70.89 | 1.2 | | 12 | 46(0.4) | 45 | [2] | [5] | [-7] | 48 | 11 | CR | -0.1 | HoldShort | | (1) | -2 | -15 | 0 | -20 | 0.6,83 | 67 | | 37 | Jan/17 | 9 | 69.21 | 70.45 | 70.49(-0.01) | 70.85(0.11) | 70.95(-0.03) | 71.05 | 1.3 | | 12 | 46(-0.1) | 40 | [-1] | [4] | [2] | 58 | 83 | UR | 0.2 | SmallShort? | | (2) | -2 | 9 | 2 | -11 | 0.9,85 | 67 | | 38 | Jan/13 | 15 | 69.07 | 70.17 | 70.5(-0.01) | 70.77(0.11) | 70.97(-0.1) | 70.96 | 1.4 | | 11 | 46(-1.2) | 40 | [-1] | [-1] | [3] | 51 | 53 | RG | -0 | Wait? | | (0) | -7 | 11 | -3 | -4 | 0.7,83 | 69 | | 39 | Jan/13 | 14 | 69.07 | 70.17 | 70.51(-0.06) | 70.69(0.16) | 71.04(-0.13) | 70.84 | 1.3 | | 11 | 47(-3) | 5 | [-4] | [-2] | [-4] | 47 | 79 | RG | -0.3 | Wait | | (-2) | -9 | -4 | -6 | -15 | 0.5,84 | 69 | | 40 | Jan/13 | 13 | 69.07 | 70.17 | 70.55(-0.06) | 70.58(0.21) | 71.13(0.25) | 70.88 | 1.3 | | 11 | 50(-3.1) | 25 | [-4] | [26] | [-7] | 52 | 180 | RG | -0.4 | Wait | | (-4) | 18 | -17 | 1 | -17 | 0.5,89 | 69 | | | | |
| 41 | Jan/13 | 12 | 69.07 | 70.17 | 70.59(-0.04) | 70.43(0.31) | 70.95(0.27) | 71.06 | 1.5 | | 11 | 53(-2.4) | 50 | [-3] | [31] | [-1] | 59 | 183 | RG | 0.2 | Wait | | (-4) | 19 | -9 | 10 | -1 | 0.6,94 | 69 | | 42 | Jan/13 | 11 | 69.07 | 70.17 | 70.62(-0.04) | 70.21(0.09) | 70.76(0.27) | 71.15 | 1.5 | | 11 | 56(-1.6) | 50 | [-3] | [24] | [8] | 65 | 193 | UR | 0.5 | SmallShort | | (-2) | 19 | -10 | 31 | 20 | 0.7,97 | 69 | | 43 | Jan/13 | 10 | 69.07 | 70.17 | 70.65(-0.01) | 70.15(0.11) | 70.57(0.36) | 71.26 | 1.6 | | 11 | 57(-1.4) | 50 | [-1] | [31] | [10] | 49 | 196 | UR | 0.9 | SmallShort | | (-2) | 25 | -4 | 25 | 20 | 0.8,79 | 69 | | 44 | Jan/13 | 9 | 69.07 | 70.17 | 70.66(-0.06) | 70.07(0.07) | 70.32(0.41) | 71.3 | 1.6 | | 11 | 59(-2.8) | 50 | [-4] | [32] | [53] | 30 | 262 | UR | 1.2 | SmallShort? | | (-2) | 29 | 126 | 19 | 20 | 0.8,60 | 69 | | 45 | Jan/12 | 15 | 68.99 | 69.87 | 70.7(-0.13) | 70.02(-0.09) | 70.03(0.17) | 69.97 | 0.8 | | 6 | 61(-5) | 10 | [-9] | [8] | [-1] | -28 | 83 | RG | -0.1 | Wait? | | (-11) | 12 | -11 | 5 | 16 | -0.9,45 | 65 | | | | |
| 46 | Jan/12 | 14 | 68.99 | 69.87 | 70.79(-0.06) | 70.08(-0.09) | 69.91(0.34) | 70.08 | 0.8 | | 6 | 66(1.2) | 50 | [-4] | [21] | [-1] | -25 | 54 | RG | 0.2 | Wait | | (-9) | 24 | -13 | 15 | 14 | -0.8,45 | 65 | | 47 | Jan/12 | 13 | 68.99 | 69.87 | 70.83(-0.06) | 70.14(-0.11) | 69.67(-0.1) | 70.22 | 1 | | 6 | 65(0.8) | 30 | [-4] | [-11] | [9] | -27 | -52 | RG | 0.7 | Wait | | (-3) | -7 | 7 | 24 | 20 | -0.7,41 | 65 | | 48 | Jan/12 | 12 | 68.99 | 69.87 | 70.87(-0.06) | 70.22(-0.16) | 69.74(-0.11) | 70.14 | 0.9 | | 6 | 64(1.1) | 40 | [-4] | [-13] | [11] | -43 | -65 | RG | 0.5 | Wait | | (-5) | -8 | 35 | -14 | 20 | -0.9,30 | 65 | | 49 | Jan/12 | 11 | 68.99 | 69.87 | 70.91(-0.08) | 70.33(-0.26) | 69.82(-0.24) | 69.77 | 0.6 | | 6 | 63(3) | 25 | [-6] | [-26] | [10] | -70 | -139 | RG | -0.1 | Wait | | (-5) | -17 | 43 | -23 | -4 | -1.4,15 | 65 | | 50 | Jan/12 | 10 | 68.99 | 69.87 | 70.97(-0.15) | 70.51(-0.38) | 69.99(-0.44) | 69.32 | 0.3 | | 6 | 60(10.7) | -30 | [-11] | [-46] | [5] | -98 | -186 | BT | -0.9 | OpenLong | | (-9) | -31 | 41 | -33 | -20 | -2.1,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|