|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $61.7200 One month high (close): $64.5500
AIG Daily Change: 0.1% Daily StdDev 1.13% AIG EMA_5_Trend: -0.21% 10Minute StdDev: $0.5471
Latest Price : $63.16(0.1%) | Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 63.38 | 63.12 | 62.25(0.08) | 62.68(0.1) | 62.75(-0.06) | 62.65 | -1.3 | | -4 | 85(-1.9) | 0 | [7] | [0] | [0] | 51 | -52 | RG | -0.2 | Wait | | (5) | -5 | 12 | -12 | -20 | 0.8,81 | 52 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 62.68(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 62.25(weak_hourly_sma_20 -0.64%)
Resistance Levels: 63.12(daily_ema_10 0.75%) 63.38(daily_ema_20 1.17%)
|
| | | 2 | Jan/24 | 9 | 63.38 | 63.12 | 62.2(0.05) | 62.62(0.1) | 62.79(-0.13) | 62.55 | -1.4 | | -4 | 87(0) | -45 | [4] | [-7] | [-13] | 54 | -37 | DR | -0.5 | OpenShort? | | (6) | -12 | -26 | -13 | -20 | 0.7,86 | 52 | | 3 | Jan/23 | 15 | 63.4 | 63.18 | 62.17(0.06) | 62.56(0.14) | 62.87(0.03) | 62.77 | -1.1 | | -4 | 87(3.8) | -15 | [5] | [9] | [-7] | 77 | 39 | CR | -0.2 | OpenShort? | | (5) | 3 | -17 | -4 | -13 | 1.2,97 | 50 | | 4 | Jan/23 | 14 | 63.4 | 63.18 | 62.13(0.03) | 62.47(0.18) | 62.85(0.18) | 62.91 | -0.8 | | -4 | 83(5.4) | -10 | [3] | [23] | [-0] | 88 | 147 | RG | 0.1 | Wait | | (6) | 16 | -4 | -2 | 16 | 1.6,98 | 50 | | 5 | Jan/23 | 13 | 63.4 | 63.18 | 62.11(0.02) | 62.36(0.19) | 62.74(0.21) | 62.94 | -0.8 | | -4 | 78(1.9) | 0 | [2] | [26] | [7] | 94 | 169 | RG | 0.4 | Wait | | (2) | 18 | 14 | 7 | 19 | 1.8,99 | 50 | | | | |
| 6 | Jan/23 | 12 | 63.4 | 63.18 | 62.11(0) | 62.24(0.27) | 62.61(0.26) | 62.83 | -1 | | -4 | 76(0.5) | -15 | [0] | [33] | [0] | 89 | 196 | RG | 0.5 | Wait | | (2) | 23 | -10 | 15 | 11 | 1.6,99 | 50 | | 7 | Jan/23 | 11 | 63.4 | 63.18 | 62.11(0) | 62.07(0.16) | 62.45(0.34) | 62.91 | -0.8 | | -4 | 75(0.8) | 10 | [0] | [35] | [20] | 95 | 228 | UR | 1 | SmallShort | | (2) | 30 | 34 | 24 | 20 | 1.8,100 | 50 | | 8 | Jan/23 | 10 | 63.4 | 63.18 | 62.1(-0.03) | 61.97(0.11) | 62.24(0.24) | 62.63 | -1.3 | | -4 | 74(-8.7) | -10 | [-3] | [24] | [17] | 74 | 194 | UR | 0.9 | SmallShort | | (-2) | 21 | 26 | 26 | 20 | 1.2,94 | 50 | | 9 | Jan/23 | 9 | 63.4 | 63.18 | 62.12(-0.13) | 61.9(0.06) | 62.09(0.16) | 62.42 | -1.7 | | -4 | 83(-21.8) | -50 | [-11] | [12] | [14] | 44 | 247 | UR | 0.7 | SmallShort? | | (-5) | 14 | 20 | 22 | 20 | 0.6,79 | 50 | | 10 | Jan/20 | 15 | 63.43 | 63.32 | 62.2(-0.11) | 61.86(0.06) | 61.99(0.18) | 62.25 | -2 | | -3 | 105(-14.3) | -35 | [-10] | [15] | [14] | 22 | 190 | UR | 0.4 | SmallShort? | | (-11) | 16 | 26 | 18 | 20 | 0.1,69 | 44 | | | | |
| 11 | Jan/20 | 14 | 63.43 | 63.32 | 62.27(-0.14) | 61.82(0.06) | 61.88(0.32) | 62.03 | -2.4 | | -3 | 119(-13.7) | -25 | [-12] | [25] | [9] | -5 | 206 | UR | 0.2 | SmallShort | | (-10) | 27 | 16 | 13 | 16 | -0.3,53 | 44 | | 12 | Jan/20 | 13 | 63.43 | 63.32 | 62.36(-0.18) | 61.82(0) | 61.68(-0.03) | 61.9 | -2.6 | | -3 | 133(-11.1) | -45 | [-15] | [-7] | [5] | -21 | 123 | DP | 0.3 | OpenShort | | (-14) | -3 | 5 | 13 | 10 | -0.6,44 | 44 | | 13 | Jan/20 | 12 | 63.43 | 63.32 | 62.47(-0.18) | 61.78(-0.02) | 61.7(-0.03) | 61.86 | -2.7 | | -3 | 144(-8.4) | -50 | [-15] | [-8] | [2] | -31 | 93 | DP | 0.2 | OpenShort | | (-14) | -3 | -6 | 18 | 16 | -0.7,37 | 44 | | 14 | Jan/20 | 11 | 63.43 | 63.32 | 62.58(-0.14) | 61.79(-0.1) | 61.72(-0.02) | 61.91 | -2.6 | | -3 | 152(-4.5) | -35 | [-12] | [-10] | [11] | -44 | 42 | DP | 0.2 | OpenShort | | (-14) | -2 | 23 | 6 | 20 | -0.7,24 | 44 | | 15 | Jan/20 | 10 | 63.43 | 63.32 | 62.67(-0.16) | 61.85(-0.15) | 61.72(0) | 61.72 | -2.9 | | -3 | 157(-4.4) | -5 | [-13] | [-11] | [30] | -60 | 28 | RG | -0 | Wait | | (-14) | 0 | 81 | 2 | 20 | -1,15 | 44 | | | | |
| 16 | Jan/20 | 9 | 63.43 | 63.32 | 62.77(-0.25) | 61.94(-0.31) | 61.73(-0.23) | 61.06 | -4 | | -3 | 161(12.1) | -50 | [-21] | [-39] | [-39] | -85 | -55 | DT | -0.7 | OpenShort? | | (-18) | -19 | -105 | -4 | -20 | -1.8,10 | 44 | | 17 | Jan/19 | 15 | 63.49 | 63.43 | 62.93(-0.17) | 62.13(-0.14) | 61.87(0.02) | 61.92 | -2.6 | | -4 | 149(1.5) | -50 | [-14] | [-10] | [-1] | -63 | 36 | DT | 0.1 | OpenShort? | | (-13) | 2 | -8 | 8 | 11 | -1.1,15 | 39 | | 18 | Jan/19 | 14 | 63.49 | 63.43 | 63.04(-0.17) | 62.22(-0.19) | 61.87(0) | 61.99 | -2.5 | | -4 | 148(-1.8) | -50 | [-14] | [-14] | [5] | -66 | 19 | DP | 0.1 | OpenShort | | (-13) | 0 | 6 | 12 | 16 | -1.2,14 | 39 | | 19 | Jan/19 | 13 | 63.49 | 63.43 | 63.15(-0.19) | 62.34(-0.32) | 61.86(-0.18) | 61.94 | -2.6 | | -4 | 150(2.9) | -50 | [-16] | [-35] | [5] | -74 | -29 | DP | 0.1 | OpenShort | | (-16) | -15 | 6 | 10 | 13 | -1.3,9 | 39 | | 20 | Jan/19 | 12 | 63.49 | 63.43 | 63.27(-0.17) | 62.54(-0.29) | 61.97(-0.29) | 61.89 | -2.7 | | -4 | 147(7.1) | -50 | [-14] | [-42] | [12] | -86 | -111 | DP | -0.1 | OpenShort | | (-14) | -24 | 34 | 8 | -3 | -1.6,4 | 39 | | | | |
| 21 | Jan/19 | 11 | 63.49 | 63.43 | 63.38(-0.2) | 62.72(-0.37) | 62.15(-0.38) | 61.61 | -3.1 | | -4 | 140(14.5) | -50 | [-17] | [-54] | [-14] | -103 | -163 | DT | -0.6 | HoldShort | | (-15) | -32 | -29 | 1 | -20 | -2.1,0 | 39 | | 22 | Jan/19 | 10 | 63.49 | 63.43 | 63.51(-0.19) | 62.95(-0.33) | 62.39(-0.3) | 61.85 | -2.7 | | -4 | 125(13.4) | -50 | [-16] | [-45] | [-10] | -105 | -132 | DT | -0.7 | HoldShort | | (-15) | -25 | -18 | -2 | -20 | -2.2,0 | 39 | | 23 | Jan/19 | 9 | 63.49 | 63.43 | 63.63(-0.14) | 63.16(-0.32) | 62.58(-0.4) | 62 | -2.5 | | -4 | 112(19.9) | -50 | [-12] | [-52] | [-26] | -110 | -215 | DT | -0.9 | HoldShort? | | (-14) | -33 | -62 | 0 | -20 | -2.4,0 | 39 | | 24 | Jan/18 | 15 | 63.6 | 63.66 | 63.72(-0.06) | 63.36(-0.2) | 62.83(-0.43) | 62.52 | -2.2 | | -2 | 92(-8.2) | -50 | [-5] | [-47] | [-13] | -105 | -243 | DT | -0.6 | CloseShort? | | (-8) | -36 | -29 | 2 | -20 | -2.2,0 | 42 | | 25 | Jan/18 | 14 | 63.6 | 63.66 | 63.76(-0.08) | 63.49(-0.19) | 63.1(-0.3) | 62.76 | -1.7 | | -2 | 100(10.7) | -50 | [-7] | [-36] | [-5] | -100 | -153 | DT | -0.7 | HoldShort | | (-2) | -25 | -2 | -3 | -20 | -2,0 | 42 | | | | |
| 26 | Jan/18 | 13 | 63.6 | 63.66 | 63.81(-0.09) | 63.61(-0.19) | 63.29(-0.36) | 62.77 | -1.7 | | -2 | 89(15) | -50 | [-8] | [-41] | [-14] | -110 | -160 | DT | -1.2 | HoldShort | | (-6) | -30 | -14 | -30 | -20 | -2.4,0 | 42 | | 27 | Jan/18 | 12 | 63.6 | 63.66 | 63.87(-0.09) | 63.73(-0.2) | 63.52(-0.36) | 62.89 | -1.4 | | -2 | 74(16.5) | -50 | [-8] | [-41] | [-21] | -111 | -150 | DT | -1.7 | HoldShort | | (-8) | -30 | -39 | -27 | -20 | -2.7,7 | 42 | | 28 | Jan/18 | 11 | 63.6 | 63.66 | 63.93(-0.05) | 63.86(-0.17) | 63.75(-0.23) | 63.22 | -0.8 | | -2 | 58(8.7) | -50 | [-4] | [-29] | [-34] | -91 | -118 | DT | -1.9 | OpenShort | | (-5) | -19 | -77 | -33 | -20 | -2.5,22 | 42 | | 29 | Jan/18 | 10 | 63.6 | 63.66 | 63.96(0.02) | 63.97(-0.03) | 63.9(0.03) | 63.87 | 0.6 | | -2 | 49(-1.6) | 20 | [2] | [0] | [4] | -19 | -25 | UT | -0.1 | OpenLong | | (2) | 3 | 17 | -12 | 3 | -0.4,41 | 42 | | 30 | Jan/18 | 9 | 63.6 | 63.66 | 63.96(0) | 63.99(-0.08) | 63.88(-0.08) | 63.73 | 0.3 | | -2 | 51(0.7) | -20 | [0] | [-11] | [-10] | -31 | -53 | DR | -0.6 | OpenShort? | | (0) | -7 | -19 | -16 | -14 | -0.9,42 | 42 | | | | |
| 31 | Jan/17 | 15 | 63.67 | 63.76 | 63.95(0.02) | 64.04(-0.05) | 63.93(-0.02) | 63.89 | 0.5 | | 2 | 50(-8.3) | 5 | [2] | [-3] | [-4] | 9 | -38 | DR | -0.2 | OpenShort? | | (2) | -2 | -12 | 2 | -6 | -0.2,64 | 52 | | 32 | Jan/17 | 14 | 63.67 | 63.76 | 63.94(0.05) | 64.07(-0.05) | 63.94(-0.03) | 63.99 | 0.7 | | 2 | 58(-3.2) | 30 | [4] | [-3] | [-0] | 18 | -57 | RG | 0.2 | Wait | | (2) | -3 | 0 | -1 | -3 | 0.2,63 | 52 | | 33 | Jan/17 | 13 | 63.67 | 63.76 | 63.91(0.02) | 64.1(0.03) | 63.96(-0.12) | 63.99 | 0.7 | | 2 | 61(-1.2) | 5 | [2] | [-8] | [3] | 18 | -47 | RG | 0.1 | Wait | | (2) | -10 | 17 | -7 | -14 | 0.3,60 | 52 | | 34 | Jan/17 | 12 | 63.67 | 63.76 | 63.9(0.03) | 64.08(0.09) | 64.04(-0.11) | 63.85 | 0.4 | | 2 | 63(-2.2) | 0 | [3] | [-4] | [-10] | 4 | -76 | DR | -0.7 | OpenShort | | (2) | -10 | -8 | -20 | -20 | -0.2,59 | 52 | | 35 | Jan/17 | 11 | 63.67 | 63.76 | 63.88(0.03) | 64.02(0.02) | 64.11(-0.06) | 63.92 | 0.6 | | 2 | 65(-3.7) | 10 | [3] | [-3] | [-6] | 20 | -42 | DR | -0.7 | OpenShort | | (2) | -5 | -2 | -23 | -16 | 0.1,67 | 52 | | | | |
| 36 | Jan/17 | 10 | 63.67 | 63.76 | 63.86(0.03) | 64.01(-0.03) | 64.15(-0.14) | 63.94 | 0.6 | | 2 | 69(-4.5) | -15 | [3] | [-12] | [-10] | 39 | -65 | DR | -0.7 | OpenShort | | (4) | -12 | -23 | -14 | -2 | 0.3,81 | 52 | | 37 | Jan/17 | 9 | 63.67 | 63.76 | 63.84(0.06) | 64.03(0.05) | 64.15(0) | 64.13 | 1 | | 2 | 73(1) | 0 | [5] | [4] | [-10] | 64 | -19 | CR | -0.3 | HoldShort? | | (4) | 0 | -27 | -6 | 2 | 0.9,91 | 52 | | 38 | Jan/13 | 15 | 63.63 | 63.71 | 63.8(0.08) | 64(0.08) | 64.24(0.19) | 64.36 | 1.2 | | 3 | 72(22.3) | 50 | [7] | [23] | [8] | 88 | 53 | UT | 0.4 | OpenLong? | | (6) | 16 | 19 | 0 | 19 | 1.8,93 | 57 | | 39 | Jan/13 | 14 | 63.63 | 63.71 | 63.75(0.06) | 63.95(0.08) | 64.12(0.3) | 64.2 | 1 | | 3 | 50(1.6) | 50 | [5] | [31] | [4] | 80 | 87 | UT | 0.3 | OpenLong | | (5) | 26 | 7 | 4 | 16 | 1.5,92 | 57 | | 40 | Jan/13 | 13 | 63.63 | 63.71 | 63.71(0.05) | 63.9(0.06) | 63.93(0.11) | 64.14 | 0.8 | | 3 | 48(2) | 25 | [4] | [14] | [1] | 83 | 43 | UT | 0.7 | OpenLong | | (5) | 9 | -12 | 25 | 14 | 1.5,95 | 57 | | | | |
| 41 | Jan/13 | 12 | 63.63 | 63.71 | 63.68(0.06) | 63.86(0.09) | 63.86(0.05) | 64.24 | 1 | | 3 | 46(5.2) | 35 | [5] | [10] | [7] | 87 | 37 | UT | 1.4 | OpenLong | | (5) | 4 | -4 | 43 | 19 | 2,87 | 57 | | 42 | Jan/13 | 11 | 63.63 | 63.71 | 63.64(0.06) | 63.8(0.13) | 63.83(0.11) | 64.27 | 1.1 | | 3 | 41(7.1) | 50 | [5] | [17] | [22] | 69 | 63 | UT | 1.8 | OpenLong | | (5) | 9 | 59 | 3 | 20 | 2.6,54 | 57 | | 43 | Jan/13 | 10 | 63.63 | 63.71 | 63.6(0.02) | 63.72(0.03) | 63.76(0.02) | 63.77 | 0.2 | | 3 | 34(-1.4) | 40 | [2] | [4] | [15] | 9 | 13 | UT | 0 | OpenLong | | (2) | 2 | 63 | -36 | 2 | 0.8,39 | 57 | | 44 | Jan/13 | 9 | 63.63 | 63.71 | 63.59(-0.02) | 63.7(-0.06) | 63.75(-0.19) | 63.24 | -0.7 | | 3 | 35(3.9) | -20 | [-2] | [-18] | [-33] | -42 | -92 | DT | -2.4 | OpenShort? | | (-2) | -16 | -64 | -50 | -20 | -1.7,51 | 57 | | 45 | Jan/12 | 15 | 63.58 | 63.62 | 63.6(0.02) | 63.74(0.05) | 63.75(0) | 63.78 | 0.3 | | 1 | 31(0.1) | -20 | [2] | [3] | [-13] | 59 | 7 | CR | -0.5 | HoldShort? | | (2) | 0 | -36 | -6 | -3 | 1,84 | 51 | | | | |
| 46 | Jan/12 | 14 | 63.58 | 63.62 | 63.59(0.02) | 63.71(0.11) | 63.87(0.17) | 64.09 | 0.9 | | 1 | 31(4.3) | 20 | [2] | [19] | [10] | 118 | 104 | UT | 1.2 | HoldLong | | (4) | 14 | 15 | 20 | 19 | 2.7,100 | 51 | | 47 | Jan/12 | 13 | 63.58 | 63.62 | 63.58(-0.02) | 63.64(0.08) | 63.76(0.13) | 63.96 | 0.6 | | 1 | 27(-4.3) | 5 | [-2] | [14] | [13] | 109 | 116 | UR | 1.2 | SmallShort | | (0) | 11 | 20 | 28 | 17 | 2.4,99 | 51 | | 48 | Jan/12 | 12 | 63.58 | 63.62 | 63.59(-0.03) | 63.59(0.05) | 63.68(0.05) | 63.79 | 0.4 | | 1 | 31(-4.6) | -5 | [-2] | [6] | [7] | 77 | 75 | UR | 0.6 | SmallShort | | (-2) | 4 | 7 | 26 | 5 | 1.1,99 | 51 | | 49 | Jan/12 | 11 | 63.58 | 63.62 | 63.61(-0.05) | 63.56(0.06) | 63.65(0.05) | 63.73 | 0.2 | | 1 | 36(-12.3) | -20 | [-4] | [6] | [4] | 57 | 86 | UR | 0.4 | SmallShort | | (-2) | 4 | -2 | 19 | 14 | 0.6,92 | 51 | | 50 | Jan/12 | 10 | 63.58 | 63.62 | 63.64(-0.06) | 63.52(0.03) | 63.62(0.09) | 63.74 | 0.3 | | 1 | 48(-10.2) | -5 | [-5] | [7] | [8] | 24 | 108 | UR | 0.4 | SmallShort | | (-5) | 7 | 17 | 8 | 13 | 0.3,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|