|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $107.8300 One month high (close): $114.0100
ABT Daily Change: -1.3% Daily StdDev 1.26% ABT EMA_5_Trend: -0.16% 10Minute StdDev: $0.8438
Latest Price : $112.53(-1.3%) | Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 111.82 | 112.79 | 112.81(0.09) | 113.66(0.09) | 113.78(-0.17) | 113.16 | 0.9 | | 6 | 66(-3.4) | 40 | [7] | [-8] | [-7] | 23 | -135 | DR | -0.6 | OpenShort | | (5) | -14 | 1 | -23 | -20 | 0.4,63 | 61 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 113.66(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 112.81(hourly_sma_20 -0.31%) 112.79(daily_ema_10 -0.33%) 111.82(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 111.82 | 112.79 | 112.71(0.09) | 113.56(0.11) | 113.97(-0.18) | 113.14 | 0.9 | | 6 | 69(-4.1) | 15 | [7] | [-8] | [-23] | 37 | -128 | DR | -0.8 | OpenShort? | | (6) | -14 | -46 | -22 | -20 | 0.4,77 | 61 | | 3 | Jan/23 | 15 | 111.71 | 112.76 | 112.61(0.11) | 113.43(0.18) | 114.18(0.04) | 113.96 | 1.5 | | 8 | 74(1.1) | 50 | [9] | [14] | [-7] | 76 | -4 | CR | -0.2 | OpenShort? | | (8) | 3 | -16 | -10 | -2 | 1.3,93 | 65 | | 4 | Jan/23 | 14 | 111.71 | 112.76 | 112.49(0.12) | 113.23(0.2) | 114.14(0.25) | 114.25 | 1.7 | | 8 | 72(5.3) | 50 | [9] | [30] | [-2] | 92 | 91 | CR | 0.1 | OpenShort | | (8) | 19 | -6 | -9 | 19 | 1.7,99 | 65 | | 5 | Jan/23 | 13 | 111.71 | 112.76 | 112.35(0.11) | 113(0.2) | 113.85(0.28) | 114.36 | 1.8 | | 8 | 67(7.3) | 50 | [9] | [32] | [5] | 103 | 131 | UT | 0.5 | HoldLong | | (8) | 22 | 10 | -7 | 20 | 2.1,100 | 65 | | | | |
| 6 | Jan/23 | 12 | 111.71 | 112.76 | 112.23(0.1) | 112.78(0.17) | 113.53(0.34) | 114.19 | 1.7 | | 8 | 60(8.8) | 50 | [8] | [36] | [5] | 105 | 151 | UT | 0.8 | HoldLong | | (7) | 26 | 3 | 0 | 20 | 2.2,100 | 65 | | 7 | Jan/23 | 11 | 111.71 | 112.76 | 112.12(0.09) | 112.59(0.19) | 113.14(0.42) | 114.13 | 1.7 | | 8 | 51(11.3) | 50 | [7] | [42] | [14] | 118 | 199 | UT | 1.3 | HoldLong | | (6) | 32 | 24 | 12 | 20 | 2.7,100 | 65 | | 8 | Jan/23 | 10 | 111.71 | 112.76 | 112.02(0.07) | 112.38(0.15) | 112.67(0.33) | 113.71 | 1.4 | | 8 | 40(9.8) | 50 | [5] | [34] | [24] | 123 | 166 | UT | 1.8 | HoldLong | | (5) | 25 | 46 | 26 | 20 | 2.9,100 | 65 | | 9 | Jan/23 | 9 | 111.71 | 112.76 | 111.94(-0.01) | 112.21(0.1) | 112.3(0.13) | 112.9 | 0.8 | | 8 | 30(-1.3) | 40 | [-1] | [15] | [10] | 105 | 142 | UR | 1.4 | SmallShort? | | (2) | 10 | 11 | 30 | 20 | 2.2,100 | 65 | | 10 | Jan/20 | 15 | 111.52 | 112.58 | 111.95(-0.03) | 112.1(0.12) | 112.15(0.11) | 112.71 | 0.8 | | 7 | 31(-4.1) | 30 | [-2] | [14] | [13] | 81 | 139 | UR | 1.2 | SmallShort? | | (-1) | 9 | 24 | 23 | 12 | 1.7,88 | 60 | | | | |
| 11 | Jan/20 | 14 | 111.52 | 112.58 | 111.98(-0.06) | 111.97(0.09) | 112.03(0.01) | 112.29 | 0.5 | | 7 | 35(-8.4) | 20 | [-5] | [4] | [11] | 44 | 107 | UR | 0.5 | SmallShort | | (-3) | 1 | 26 | 11 | 4 | 0.6,79 | 60 | | 12 | Jan/20 | 13 | 111.52 | 112.58 | 112.05(-0.09) | 111.87(0.07) | 112.02(-0.07) | 111.83 | 0.2 | | 7 | 44(-6.8) | -10 | [-7] | [-3] | [-2] | 15 | 70 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | 3 | -18 | -0.3,72 | 60 | | 13 | Jan/20 | 12 | 111.52 | 112.58 | 112.15(-0.07) | 111.79(0.04) | 112.1(-0.02) | 111.9 | 0.3 | | 7 | 51(-4) | 5 | [-5] | [-0] | [-2] | 12 | 59 | RG | -0.3 | Wait | | (-6) | -2 | -8 | 6 | -4 | -0.3,69 | 60 | | 14 | Jan/20 | 11 | 111.52 | 112.58 | 112.23(-0.06) | 111.74(0.04) | 112.12(0.07) | 112.05 | 0.4 | | 7 | 55(-3.4) | 15 | [-5] | [7] | [2] | 10 | 76 | UR | -0.1 | SmallShort | | (-4) | 5 | -3 | 10 | 13 | -0.2,65 | 60 | | 15 | Jan/20 | 10 | 111.52 | 112.58 | 112.3(-0.07) | 111.69(0.01) | 112.04(0.13) | 112.11 | 0.4 | | 7 | 58(-3.3) | 20 | [-5] | [10] | [2] | 6 | 104 | UR | 0.1 | SmallShort | | (-5) | 10 | -8 | 15 | 20 | -0.2,61 | 60 | | | | |
| 16 | Jan/20 | 9 | 111.52 | 112.58 | 112.38(-0.07) | 111.68(0.03) | 111.9(0.17) | 112.25 | 0.5 | | 7 | 61(-4.6) | 30 | [-5] | [14] | [7] | -6 | 127 | UR | 0.4 | SmallShort? | | (-4) | 13 | 6 | 17 | 20 | -0.1,47 | 60 | | 17 | Jan/19 | 15 | 111.4 | 112.39 | 112.46(-0.06) | 111.68(0) | 111.71(0.21) | 112.14 | 0.5 | | 5 | 66(0) | 35 | [-5] | [15] | [7] | -21 | 108 | UR | 0.5 | SmallShort? | | (-6) | 16 | 6 | 18 | 20 | -0.3,37 | 57 | | 18 | Jan/19 | 14 | 111.4 | 112.39 | 112.53(-0.07) | 111.65(-0.02) | 111.48(0.12) | 112.04 | 0.4 | | 5 | 66(-1.6) | 40 | [-5] | [7] | [12] | -38 | 78 | UR | 0.6 | SmallShort | | (-5) | 9 | 21 | 16 | 20 | -0.5,25 | 57 | | 19 | Jan/19 | 13 | 111.4 | 112.39 | 112.61(-0.08) | 111.67(-0.13) | 111.35(0.01) | 111.67 | 0.2 | | 5 | 67(1) | 30 | [-6] | [-5] | [10] | -58 | 17 | RG | 0.3 | Wait | | (-6) | 1 | 15 | 15 | 20 | -0.9,15 | 57 | | 20 | Jan/19 | 12 | 111.4 | 112.39 | 112.7(-0.08) | 111.81(-0.16) | 111.34(-0.09) | 111.4 | 0 | | 5 | 66(2.4) | 10 | [-6] | [-14] | [4] | -76 | -52 | RG | 0.1 | Wait | | (-6) | -7 | 6 | 9 | 9 | -1.3,7 | 57 | | | | |
| 21 | Jan/19 | 11 | 111.4 | 112.39 | 112.79(-0.11) | 111.99(-0.21) | 111.44(-0.13) | 111.3 | -0.1 | | 5 | 64(4.1) | 0 | [-8] | [-19] | [6] | -87 | -39 | RG | -0.1 | Wait | | (-6) | -10 | 15 | 6 | -2 | -1.6,3 | 57 | | 22 | Jan/19 | 10 | 111.4 | 112.39 | 112.91(-0.09) | 112.23(-0.25) | 111.59(-0.21) | 111.04 | -0.2 | | 5 | 60(7.8) | -25 | [-7] | [-26] | [-9] | -103 | -126 | DT | -0.6 | HoldShort | | (-8) | -16 | -20 | -2 | -20 | -2.1,0 | 57 | | 23 | Jan/19 | 9 | 111.4 | 112.39 | 113.01(-0.07) | 112.51(-0.18) | 111.83(-0.15) | 111.38 | -0 | | 5 | 52(5.8) | -5 | [-5] | [-19] | [-7] | -103 | -102 | RG | -0.6 | Wait? | | (-5) | -11 | -13 | -4 | -20 | -2.1,0 | 57 | | 24 | Jan/18 | 15 | 111.32 | 112.35 | 113.09(-0.03) | 112.71(-0.18) | 112(-0.24) | 111.6 | 0.2 | | 5 | 46(5.8) | 0 | [-2] | [-24] | [-10] | -105 | -166 | RG | -0.6 | Wait? | | (-5) | -18 | -18 | -8 | -20 | -2.2,0 | 56 | | 25 | Jan/18 | 14 | 111.32 | 112.35 | 113.12(0.03) | 112.91(-0.15) | 112.27(-0.22) | 111.92 | 0.4 | | 5 | 41(-4.5) | 35 | [2] | [-18] | [-6] | -98 | -196 | DR | -0.6 | HoldShort | | (-1) | -14 | -3 | -13 | -20 | -1.9,0 | 56 | | | | |
| 26 | Jan/18 | 13 | 111.32 | 112.35 | 113.09(0.01) | 113.08(-0.18) | 112.52(-0.32) | 111.97 | 0.4 | | 5 | 45(-1.3) | 15 | [1] | [-26] | [-11] | -90 | -191 | DR | -0.8 | HoldShort | | (3) | -21 | -13 | -28 | -20 | -1.6,0 | 56 | | 27 | Jan/18 | 12 | 111.32 | 112.35 | 113.08(0.01) | 113.28(-0.12) | 112.88(-0.27) | 112.19 | 0.6 | | 5 | 46(-0.8) | 20 | [1] | [-20] | [-11] | -80 | -159 | DR | -1 | HoldShort | | (1) | -17 | -6 | -35 | -20 | -1.2,0 | 56 | | 28 | Jan/18 | 11 | 111.32 | 112.35 | 113.07(0.01) | 113.42(-0.12) | 113.19(-0.23) | 112.3 | 0.6 | | 5 | 47(-1.2) | -10 | [1] | [-18] | [-22] | -60 | -138 | DR | -1.2 | OpenShort | | (1) | -15 | -37 | -39 | -20 | -1.1,18 | 56 | | 29 | Jan/18 | 10 | 111.32 | 112.35 | 113.06(0.04) | 113.56(-0.03) | 113.45(-0.08) | 112.96 | 1.1 | | 5 | 48(-2.5) | 20 | [3] | [-5] | [-11] | -5 | -71 | DR | -0.7 | OpenShort | | (3) | -5 | -15 | -23 | -20 | -0.1,48 | 56 | | 30 | Jan/18 | 9 | 111.32 | 112.35 | 113.01(0.05) | 113.59(-0.01) | 113.54(-0.08) | 113.22 | 1.2 | | 5 | 51(-1.4) | 20 | [3] | [-4] | [-12] | 24 | -51 | DR | -0.4 | OpenShort? | | (3) | -5 | -26 | -11 | -20 | 0.3,66 | 56 | | | | |
| 31 | Jan/17 | 15 | 111.27 | 112.2 | 112.95(0.11) | 113.6(0.02) | 113.63(-0.05) | 113.69 | 1.4 | | 6 | 52(1.4) | 50 | [7] | [1] | [-1] | 58 | -54 | CR | 0.1 | HoldShort? | | (5) | -3 | -4 | -2 | 2 | 0.9,85 | 65 | | 32 | Jan/17 | 14 | 111.27 | 112.2 | 112.83(0.03) | 113.58(0.06) | 113.69(0.04) | 113.76 | 1.5 | | 6 | 51(1.4) | 30 | [2] | [7] | [4] | 64 | 60 | UT | 0.1 | OpenLong | | (8) | 3 | 13 | -3 | -3 | 1.1,86 | 65 | | 33 | Jan/17 | 13 | 111.27 | 112.2 | 112.8(0.02) | 113.51(0.04) | 113.64(-0.03) | 113.52 | 1.3 | | 6 | 49(0.6) | 20 | [1] | [1] | [-3] | 57 | 32 | CR | -0.1 | HoldShort | | (1) | -2 | -1 | -11 | -6 | 0.9,84 | 65 | | 34 | Jan/17 | 12 | 111.27 | 112.2 | 112.78(0.02) | 113.47(0.11) | 113.67(0.03) | 113.54 | 1.3 | | 6 | 49(0.9) | 25 | [1] | [7] | [-4] | 63 | 57 | CR | -0.2 | HoldShort | | (1) | 2 | -5 | -6 | -18 | 0.9,90 | 65 | | 35 | Jan/17 | 11 | 111.27 | 112.2 | 112.76(0.04) | 113.34(0.19) | 113.64(0.04) | 113.63 | 1.4 | | 6 | 48(1.1) | 10 | [3] | [11] | [-9] | 72 | 49 | CR | -0 | HoldShort | | (1) | 3 | -20 | -2 | -20 | 1.1,94 | 65 | | | | |
| 36 | Jan/17 | 10 | 111.27 | 112.2 | 112.71(0.06) | 113.12(0.22) | 113.59(0.12) | 113.99 | 1.6 | | 6 | 47(4.1) | 50 | [4] | [18] | [11] | 89 | 79 | UT | 0.5 | OpenLong | | (5) | 8 | 25 | 8 | 11 | 1.6,99 | 65 | | 37 | Jan/17 | 9 | 111.27 | 112.2 | 112.64(-0.03) | 112.87(0.12) | 113.45(0.07) | 113.55 | 1.3 | | 6 | 43(-2.7) | 5 | [-2] | [10] | [0] | 80 | 127 | RG | 0.1 | Wait? | | (3) | 5 | -6 | 5 | 13 | 1.3,97 | 65 | | 38 | Jan/13 | 15 | 111.12 | 111.84 | 112.67(-0.04) | 112.73(0.15) | 113.37(0.1) | 113.65 | 1.4 | | 5 | 45(-3.2) | 15 | [-3] | [12] | [9] | 79 | 156 | UR | 0.4 | SmallShort? | | (-2) | 7 | 15 | 8 | 20 | 1.3,96 | 65 | | 39 | Jan/13 | 14 | 111.12 | 111.84 | 112.72(-0.02) | 112.56(0.12) | 113.26(0.2) | 113.38 | 1.3 | | 5 | 49(-0.8) | 30 | [-1] | [18] | [5] | 66 | 131 | UR | 0.1 | SmallShort | | (-4) | 13 | 3 | 15 | 20 | 0.8,96 | 65 | | 40 | Jan/13 | 13 | 111.12 | 111.84 | 112.74(-0.03) | 112.42(0.11) | 113.03(0.34) | 113.32 | 1.2 | | 5 | 49(-1.3) | 35 | [-2] | [26] | [4] | 64 | 165 | UR | 0.3 | SmallShort | | (-1) | 22 | -8 | 22 | 20 | 0.7,96 | 65 | | | | |
| 41 | Jan/13 | 12 | 111.12 | 111.84 | 112.74(0) | 112.3(0.2) | 112.65(0.33) | 113.46 | 1.3 | | 5 | 51(-0.1) | 50 | [0] | [29] | [16] | 56 | 143 | UR | 0.9 | SmallShort | | (-1) | 21 | 24 | 34 | 20 | 0.8,86 | 65 | | 42 | Jan/13 | 11 | 111.12 | 111.84 | 112.77(-0.01) | 112.08(-0.01) | 112.28(0.18) | 113.03 | 1.1 | | 5 | 51(-0.1) | 50 | [-1] | [13] | [9] | 20 | 75 | UR | 0.8 | SmallShort | | (-2) | 12 | -3 | 33 | 20 | 0.3,62 | 65 | | 43 | Jan/13 | 10 | 111.12 | 111.84 | 112.78(0.01) | 112.09(0.01) | 112.08(0.21) | 113.09 | 1.1 | | 5 | 51(-0.5) | 50 | [1] | [16] | [24] | -1 | 74 | UT | 1.1 | OpenLong | | (0) | 13 | 46 | 22 | 20 | 0.3,42 | 65 | | 44 | Jan/13 | 9 | 111.12 | 111.84 | 112.77(-0.06) | 112.08(-0.09) | 111.84(0.04) | 112.28 | 0.6 | | 5 | 51(0.2) | 50 | [-4] | [0] | [21] | -47 | 29 | UR | 0.5 | SmallShort? | | (-3) | 3 | 54 | 4 | 20 | -0.5,16 | 65 | | 45 | Jan/12 | 15 | 110.96 | 111.52 | 112.84(-0.08) | 112.18(-0.12) | 111.8(-0.16) | 111.34 | 0.2 | | 3 | 51(1.8) | -20 | [-5] | [-15] | [-10] | -79 | -89 | DT | -0.5 | OpenShort? | | (-6) | -10 | -20 | -6 | -20 | -1.6,11 | 57 | | | | |
| 46 | Jan/12 | 14 | 110.96 | 111.52 | 112.93(-0.03) | 112.31(-0.08) | 111.98(0.09) | 111.7 | 0.4 | | 3 | 49(1.7) | 20 | [-2] | [3] | [-8] | -68 | -58 | RG | -0.3 | Wait | | (-4) | 6 | -18 | 1 | -19 | -1.4,17 | 57 | | 47 | Jan/12 | 13 | 110.96 | 111.52 | 112.96(-0.04) | 112.4(-0.18) | 111.88(-0.2) | 112.03 | 0.6 | | 3 | 48(1.4) | -5 | [-3] | [-19] | [2] | -58 | -91 | RG | 0.2 | Wait | | (-1) | -13 | 1 | 2 | 17 | -1.1,20 | 57 | | 48 | Jan/12 | 12 | 110.96 | 111.52 | 113(-0.04) | 112.6(-0.26) | 112.1(-0.21) | 112.01 | 0.6 | | 3 | 46(2) | 5 | [-3] | [-22] | [-1] | -60 | -103 | RG | -0.1 | Wait | | (-3) | -13 | 3 | -20 | 14 | -1.2,20 | 57 | | 49 | Jan/12 | 11 | 110.96 | 111.52 | 113.04(-0.04) | 112.89(-0.15) | 112.34(-0.2) | 111.95 | 0.6 | | 3 | 44(2.2) | -5 | [-3] | [-18] | [-9] | -71 | -111 | RG | -0.5 | Wait | | (-3) | -13 | -10 | -24 | -20 | -1.4,14 | 57 | | 50 | Jan/12 | 10 | 110.96 | 111.52 | 113.08(-0.05) | 113.06(-0.14) | 112.56(-0.07) | 112.12 | 0.7 | | 3 | 42(1.7) | 30 | [-3] | [-9] | [10] | -65 | -47 | RG | -0.6 | Wait | | (-3) | -4 | 47 | -22 | -20 | -1.3,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|