|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $132.9200 One month high (close): $135.8500
XLV Daily Change: -0.66% Daily StdDev 0.92% XLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.6469
Latest Price : $133.48(-0.66%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 134.77 | 134.25 | 133.62(-0.06) | 133.82(-0.03) | 134.28(-0.11) | 133.09 | -1.8 | | -4 | 60(-3.1) | -50 | [-7] | [-16] | [-36] | -5 | -0 | DT | -2.1 | OpenShort? | | (-4) | -12 | -89 | -26 | -20 | -0.9,68 | 43 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.62(hourly_sma_20 0.4%) 133.82(hourly_sma_10 0.55%) 134.25(daily_ema_10 0.87%) 134.77(daily_ema_20 1.26%)
|
| | | 2 | Jan/23 | 14 | 134.9 | 134.26 | 133.7(-0.02) | 133.86(0.06) | 134.43(0.11) | 134.43 | -0.5 | | -4 | 63(-6.8) | -50 | [-2] | [14] | [-5] | 73 | 109 | RG | 0 | Wait | | (-1) | 12 | -21 | 5 | 14 | 1.2,93 | 44 | | 3 | Jan/23 | 13 | 134.9 | 134.26 | 133.73(-0.01) | 133.78(0.1) | 134.28(0.21) | 134.75 | -0.2 | | -4 | 70(-6.1) | -10 | [-1] | [26] | [12] | 88 | 155 | UR | 0.7 | SmallShort | | (-1) | 22 | 15 | 26 | 20 | 1.6,98 | 44 | | 4 | Jan/23 | 12 | 134.9 | 134.26 | 133.75(-0.04) | 133.64(0.1) | 134(0.27) | 134.52 | -0.4 | | -4 | 76(-6.9) | -30 | [-4] | [32] | [5] | 73 | 188 | UR | 0.8 | SmallShort | | (-3) | 28 | -6 | 31 | 20 | 1.1,95 | 44 | | 5 | Jan/23 | 11 | 134.9 | 134.26 | 133.8(-0.02) | 133.5(0.1) | 133.64(0.22) | 134.61 | -0.3 | | -4 | 83(-6.9) | -5 | [-2] | [27] | [26] | 59 | 149 | UR | 1.3 | SmallShort | | (-3) | 23 | 50 | 38 | 20 | 1.1,81 | 44 | | | | |
| 6 | Jan/23 | 9 | 134.9 | 134.26 | 133.83(-0.06) | 133.37(0.05) | 133.34(0.03) | 133.85 | -1.2 | | -4 | 90(-6.2) | -40 | [-6] | [4] | [9] | 10 | 80 | UR | 0.6 | SmallShort? | | (-5) | 3 | 9 | 29 | 14 | 0,60 | 44 | | 7 | Jan/20 | 15 | 134.91 | 134.38 | 133.91(-0.06) | 133.3(0.05) | 133.3(0.02) | 133.72 | -1.3 | | -3 | 96(-2) | -15 | [-6] | [3] | [12] | -19 | 67 | UR | 0.5 | SmallShort? | | (-5) | 2 | 26 | 15 | 13 | -0.2,36 | 47 | | 8 | Jan/20 | 14 | 134.91 | 134.38 | 133.99(-0.07) | 133.24(-0.02) | 133.3(0) | 133.33 | -1.7 | | -3 | 98(-2.4) | -5 | [-7] | [-3] | [14] | -56 | 30 | RG | 0.1 | Wait | | (-7) | 0 | 42 | -1 | 7 | -0.7,12 | 47 | | 9 | Jan/20 | 12 | 134.91 | 134.38 | 134.09(-0.09) | 133.26(-0.07) | 133.28(-0.07) | 132.71 | -2.3 | | -3 | 100(2.9) | -50 | [-9] | [-13] | [-13] | -77 | -16 | DT | -0.6 | OpenShort | | (-9) | -7 | -31 | -6 | -15 | -1.4,8 | 47 | | 10 | Jan/20 | 9 | 134.91 | 134.38 | 134.21(-0.08) | 133.35(-0.05) | 133.38(-0.01) | 133.18 | -1.8 | | -3 | 98(-0.9) | -50 | [-8] | [-6] | [-8] | -63 | 10 | DT | -0.2 | OpenShort? | | (-7) | -1 | -25 | 3 | 3 | -1.1,15 | 47 | | | | |
| 11 | Jan/19 | 15 | 134.95 | 134.44 | 134.32(-0.07) | 133.42(-0.08) | 133.39(0.07) | 133.56 | -1.4 | | -5 | 98(-1.1) | -35 | [-7] | [-0] | [3] | -52 | 41 | UR | 0.2 | SmallShort? | | (-6) | 7 | -4 | 12 | 20 | -0.8,18 | 41 | | 12 | Jan/19 | 14 | 134.95 | 134.44 | 134.42(-0.07) | 133.53(-0.1) | 133.3(0.08) | 133.62 | -1.4 | | -5 | 100(-0.8) | -20 | [-7] | [-0] | [10] | -58 | 43 | UR | 0.3 | SmallShort | | (-6) | 8 | 18 | 10 | 20 | -0.8,12 | 41 | | 13 | Jan/19 | 13 | 134.95 | 134.44 | 134.52(-0.05) | 133.67(-0.15) | 133.2(-0.02) | 133.35 | -1.7 | | -5 | 100(3.9) | -25 | [-5] | [-12] | [8] | -73 | -38 | DP | 0.2 | OpenShort | | (-7) | -2 | 14 | 10 | 14 | -1.2,7 | 41 | | 14 | Jan/19 | 12 | 134.95 | 134.44 | 134.59(-0.07) | 133.87(-0.16) | 133.23(-0.07) | 133.14 | -1.9 | | -5 | 96(6.3) | -50 | [-7] | [-18] | [-2] | -87 | -50 | DT | -0.1 | OpenShort | | (-6) | -7 | -10 | 8 | -4 | -1.6,3 | 41 | | 15 | Jan/19 | 11 | 134.95 | 134.44 | 134.68(-0.06) | 134.09(-0.16) | 133.32(-0.1) | 133.29 | -1.7 | | -5 | 90(6.4) | -45 | [-6] | [-21] | [4] | -87 | -59 | DP | -0 | OpenShort | | (-5) | -10 | 12 | 8 | -12 | -1.6,3 | 41 | | | | |
| 16 | Jan/19 | 9 | 134.95 | 134.44 | 134.76(-0.07) | 134.3(-0.16) | 133.46(-0.22) | 133.1 | -1.9 | | -5 | 84(9.5) | -50 | [-7] | [-34] | [-2] | -103 | -102 | BT | -0.4 | OpenLong? | | (-6) | -22 | -2 | 7 | -20 | -2.1,0 | 41 | | 17 | Jan/18 | 15 | 135.07 | 134.69 | 134.86(-0.07) | 134.52(-0.16) | 133.76(-0.29) | 133.12 | -2.2 | | -6 | 74(8.6) | -50 | [-7] | [-41] | [-12] | -110 | -132 | DT | -0.9 | HoldShort? | | (-7) | -29 | -27 | -0 | -20 | -2.4,0 | 39 | | 18 | Jan/18 | 14 | 135.07 | 134.69 | 134.96(-0.04) | 134.74(-0.13) | 134.15(-0.28) | 133.52 | -1.7 | | -6 | 66(11.6) | -50 | [-4] | [-37] | [-8] | -110 | -143 | DT | -1.1 | HoldShort | | (-5) | -28 | -4 | -24 | -20 | -2.4,0 | 39 | | 19 | Jan/18 | 13 | 135.07 | 134.69 | 135.02(-0.03) | 134.92(-0.12) | 134.52(-0.25) | 133.57 | -1.7 | | -6 | 54(11.2) | -50 | [-3] | [-33] | [-20] | -125 | -146 | DT | -2 | HoldShort | | (-4) | -25 | -27 | -44 | -20 | -3,0 | 39 | | 20 | Jan/18 | 11 | 135.07 | 134.69 | 135.06(0.01) | 135.08(-0.11) | 134.86(-0.22) | 133.97 | -1.2 | | -6 | 43(-6.2) | -50 | [1] | [-29] | [-26] | -109 | -153 | DR | -2.3 | HoldShort | | (-2) | -22 | -45 | -51 | -20 | -2.8,11 | 39 | | | | |
| 21 | Jan/18 | 10 | 135.07 | 134.69 | 135.05(-0.01) | 135.23(-0.07) | 135.16(-0.09) | 134.65 | -0.5 | | -6 | 49(0.7) | -50 | [-1] | [-14] | [-15] | -38 | -44 | DT | -1.2 | OpenShort | | (4) | -9 | -26 | -29 | -15 | -0.9,35 | 39 | | 22 | Jan/18 | 9 | 135.07 | 134.69 | 135.07(0.03) | 135.33(-0.02) | 135.28(-0.04) | 135.04 | -0 | | -6 | 48(-2.1) | -35 | [3] | [-6] | [-10] | 7 | -45 | DR | -0.6 | OpenShort? | | (0) | -4 | -19 | -19 | -7 | -0.1,59 | 39 | | 23 | Jan/17 | 12 | 135.3 | 134.96 | 135.03(0.04) | 135.36(0.04) | 135.34(0.02) | 135.33 | 0 | | -5 | 50(-14) | -15 | [4] | [4] | [-0] | 45 | -20 | RG | -0 | Wait | | (4) | 2 | 2 | -2 | -9 | 0.7,77 | 45 | | 24 | Jan/17 | 11 | 135.3 | 134.96 | 134.98(0.04) | 135.31(0.03) | 135.34(0) | 135.3 | 0 | | -5 | 64(-3.5) | -25 | [4] | [1] | [-4] | 48 | -25 | CR | -0 | HoldShort | | (4) | 0 | -8 | -5 | -8 | 0.7,80 | 45 | | 25 | Jan/17 | 10 | 135.3 | 134.96 | 134.93(0.03) | 135.27(0.04) | 135.31(0.01) | 135.42 | 0.2 | | -5 | 68(2.2) | -25 | [3] | [3] | [4] | 63 | 8 | RG | 0.2 | Wait | | (4) | 1 | 11 | 2 | 2 | 1,88 | 45 | | | | |
| 26 | Jan/17 | 9 | 135.3 | 134.96 | 134.89(0.03) | 135.22(0.01) | 135.29(-0.06) | 135.26 | -0.1 | | -5 | 66(-0.8) | -45 | [3] | [-6] | [-4] | 52 | -21 | DR | -0.1 | OpenShort? | | (2) | -6 | -9 | -5 | -3 | 0.8,82 | 45 | | 27 | Jan/13 | 15 | 135.54 | 135.06 | 134.85(0.04) | 135.21(0.03) | 135.37(-0.01) | 135.4 | -0.2 | | -5 | 67(-0.1) | -20 | [4] | [1] | [4] | 64 | -9 | RG | 0.1 | Wait? | | (4) | -1 | 12 | -7 | 7 | 1.1,86 | 46 | | 28 | Jan/13 | 14 | 135.54 | 135.06 | 134.8(0.04) | 135.17(0.04) | 135.38(0.05) | 135.21 | -0.5 | | -5 | 67(-2.1) | -25 | [4] | [8] | [-3] | 57 | -2 | CR | -0.3 | HoldShort | | (3) | 5 | -1 | -12 | -7 | 0.8,87 | 46 | | 29 | Jan/13 | 13 | 135.54 | 135.06 | 134.74(0.03) | 135.11(0.04) | 135.31(0.06) | 135.22 | -0.4 | | -5 | 69(0.3) | -40 | [3] | [9] | [-7] | 68 | 23 | CR | -0.2 | HoldShort | | (4) | 6 | -16 | -7 | -7 | 1,93 | 46 | | 30 | Jan/13 | 12 | 135.54 | 135.06 | 134.7(0.04) | 135.05(0.14) | 135.23(0.06) | 135.46 | -0.1 | | -5 | 68(3.1) | -20 | [4] | [14] | [-1] | 86 | 32 | CR | 0.5 | OpenShort | | (4) | 6 | -6 | 9 | -7 | 1.5,98 | 46 | | | | |
| 31 | Jan/13 | 11 | 135.54 | 135.06 | 134.64(0.06) | 134.86(0.04) | 135.15(0.07) | 135.55 | 0 | | -5 | 65(4.2) | 0 | [6] | [10] | [5] | 92 | 21 | RG | 0.8 | SmallShort | | (4) | 7 | 4 | 11 | 20 | 1.9,94 | 46 | | 32 | Jan/13 | 10 | 135.54 | 135.06 | 134.56(0.1) | 134.81(0.1) | 135.06(0.13) | 135.49 | -0.1 | | -5 | 61(0.2) | 50 | [10] | [20] | [16] | 90 | -7 | UT | 1 | HoldLong | | (5) | 13 | 42 | 6 | 16 | 2.1,87 | 46 | | 33 | Jan/13 | 9 | 135.54 | 135.06 | 134.43(-0.03) | 134.67(0.01) | 134.88(-0.02) | 134.85 | -0.9 | | -5 | 61(-3.8) | -50 | [-3] | [-2] | [1] | 58 | 58 | DP | -0.1 | OpenShort? | | (5) | -2 | 4 | -3 | 0 | 0.9,85 | 46 | | 34 | Jan/12 | 15 | 135.74 | 135 | 134.47(-0.03) | 134.65(0.04) | 134.91(0.04) | 134.78 | -1.1 | | -7 | 65(5.8) | -50 | [-3] | [4] | [-6] | 59 | 65 | RG | -0.3 | Wait? | | (-1) | 4 | -18 | 4 | -4 | 0.7,91 | 53 | | 35 | Jan/12 | 14 | 135.74 | 135 | 134.51(-0.01) | 134.59(0.02) | 134.86(0.22) | 135.05 | -0.8 | | -7 | 59(-2.8) | -40 | [-1] | [21] | [5] | 73 | 111 | UR | 0.4 | SmallShort | | (-2) | 21 | -4 | 25 | 19 | 1,98 | 53 | | | | |
| 36 | Jan/12 | 13 | 135.74 | 135 | 134.53(-0.02) | 134.56(0.06) | 134.57(0.01) | 135.11 | -0.7 | | -7 | 62(-5.5) | -50 | [-2] | [3] | [7] | 66 | 65 | UR | 1 | SmallShort | | (-1) | 1 | 5 | 24 | 18 | 1,91 | 53 | | 37 | Jan/12 | 12 | 135.74 | 135 | 134.56(-0.03) | 134.48(0.04) | 134.55(0.07) | 135.03 | -0.8 | | -7 | 67(-6.3) | -45 | [-3] | [7] | [16] | 48 | 82 | UR | 0.8 | SmallShort | | (-3) | 7 | 28 | 31 | 17 | 0.8,78 | 53 | | 38 | Jan/12 | 11 | 135.74 | 135 | 134.6(-0.03) | 134.42(0.04) | 134.45(0.06) | 134.6 | -1.3 | | -7 | 74(-3) | -45 | [-3] | [6] | [1] | -3 | 50 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | -5 | 0 | 0,47 | 53 | | 39 | Jan/12 | 10 | 135.74 | 135 | 134.64(-0.04) | 134.36(0.01) | 134.37(0.04) | 134.52 | -1.4 | | -7 | 77(-2.1) | -20 | [-4] | [2] | [21] | -5 | 44 | UR | 0.2 | SmallShort | | (-4) | 4 | 59 | 6 | 5 | -0.2,50 | 53 | | 40 | Jan/12 | 9 | 135.74 | 135 | 134.69(-0.06) | 134.35(-0.04) | 134.32(-0.16) | 133.62 | -2.4 | | -7 | 79(4.1) | -50 | [-6] | [-20] | [-34] | -45 | -57 | DT | -1 | OpenShort? | | (-6) | -15 | -93 | -6 | -20 | -1.5,43 | 53 | | | | |
| 41 | Jan/11 | 15 | 135.96 | 135.08 | 134.77(0.03) | 134.41(0.1) | 134.54(0.12) | 135.04 | -0.7 | | -6 | 75(26.6) | 15 | [3] | [16] | [16] | 11 | 20 | UT | 0.7 | OpenLong? | | (-1) | 12 | 38 | 13 | 13 | 0.4,51 | 54 | | 42 | Jan/11 | 13 | 135.96 | 135.08 | 134.73(0.01) | 134.28(0.06) | 134.38(-0.01) | 134.46 | -1.1 | | -6 | 48(-0.9) | -5 | [1] | [2] | [3] | -22 | -35 | RG | 0.1 | Wait | | (0) | -1 | 12 | -4 | -5 | -0.4,38 | 54 | | 43 | Jan/11 | 12 | 135.96 | 135.08 | 134.72(-0.01) | 134.2(-0.07) | 134.39(0.03) | 134.27 | -1.2 | | -6 | 49(0.6) | -15 | [-1] | [-1] | [3] | -28 | -11 | DP | -0.2 | OpenShort | | (1) | 3 | 4 | 0 | 14 | -0.7,40 | 54 | | 44 | Jan/11 | 11 | 135.96 | 135.08 | 134.74(-0.03) | 134.29(-0.1) | 134.35(-0.01) | 134.2 | -1.2 | | -6 | 48(0.6) | -50 | [-3] | [-7] | [-10] | -28 | -9 | DT | -0.2 | OpenShort | | (-1) | -1 | -35 | 1 | 18 | -0.8,42 | 54 | | 45 | Jan/11 | 10 | 135.96 | 135.08 | 134.78(0.01) | 134.43(-0.05) | 134.37(0.07) | 134.74 | -0.9 | | -6 | 48(-0.5) | -5 | [1] | [4] | [11] | -9 | 8 | RG | 0.6 | Wait | | (-1) | 7 | 22 | 12 | 20 | -0.1,44 | 54 | | | | |
| 46 | Jan/11 | 9 | 135.96 | 135.08 | 134.78(0) | 134.5(-0.1) | 134.28(0.07) | 134.41 | -1.1 | | -6 | 48(-0.1) | -10 | [0] | [1] | [3] | -28 | -11 | UR | 0.2 | SmallShort? | | (1) | 7 | 4 | 3 | 19 | -0.5,35 | 54 | | 47 | Jan/10 | 14 | 136.09 | 135.15 | 134.76(-0.01) | 134.63(-0.12) | 134.19(0.13) | 134.35 | -1 | | -8 | 48(8.5) | -10 | [-1] | [5] | [9] | -31 | 16 | UR | 0.2 | SmallShort | | (0) | 13 | 19 | 8 | 9 | -0.6,34 | 46 | | 48 | Jan/10 | 12 | 136.09 | 135.15 | 134.77(-0.01) | 134.79(-0.1) | 134.01(-0.17) | 134.06 | -1.2 | | -8 | 40(0.7) | -50 | [-1] | [-23] | [-10] | -46 | -85 | DT | 0.1 | OpenShort | | (-1) | -16 | -18 | -15 | -19 | -1.1,32 | 46 | | 49 | Jan/10 | 11 | 136.09 | 135.15 | 134.78(-0.04) | 134.93(-0.07) | 134.24(-0.17) | 134.33 | -1 | | -8 | 39(-0.8) | -50 | [-4] | [-22] | [-1] | -37 | -33 | DT | 0.1 | OpenShort | | (0) | -16 | 6 | -12 | -12 | -0.7,31 | 46 | | 50 | Jan/10 | 10 | 136.09 | 135.15 | 134.84(-0.04) | 135.03(-0.07) | 134.47(-0.19) | 134.24 | -1.1 | | -8 | 40(0.4) | -50 | [-4] | [-24] | [1] | -55 | -49 | DP | -0.3 | OpenShort | | (-4) | -18 | 18 | -18 | -20 | -0.9,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|