Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $76.6600      One month high (close): $92.9100

SQM Daily Change: 2.88%   Daily StdDev 3.52%   SQM EMA_5_Trend: 1.94%   10Minute StdDev: $2.0138

Latest Price :  $92.91(2.88%)

Thu. Jan 26, 2023($1.2)   Wed. Jan 25, 2023($0.8)   Tue. Jan 24, 2023($1.4)   Mon. Jan 23, 2023($2)   Fri. Jan 20, 2023($1.7)   Thu. Jan 19, 2023($1.6)   Wed. Jan 18, 2023($1.1)   Tue. Jan 17, 2023($1.2)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.94%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.69%(48%)   Avg negative next hour return: -0.6%(52%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/249   82.53  85.75  87.04(0.43 89.25(0.4 90.07(0.1190.11.7    1361(-1.5)50[12][15][-1]76-82CR0OpenShort?    (12)32-4-151.1,9883

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.25(hourly_sma_10 -0.94%)   87.04(hourly_sma_20 -3.4%)   85.75(daily_ema_10 -4.83%)   82.53(daily_ema_20 -8.4%)  
Resistance Levels:
 
2Jan/2315   81.94  84.6  86.67(0.42 88.89(0.38 89.97(0.0390.042.2    1063(-11.8)50[12][12][-2]78-53CR0OpenShort?    (12)1-6-591.2,9869
3Jan/2314   81.94  84.6  86.31(0.29 88.55(0.44 89.94(0.2390.242.2    1074(4.3)50[8][18][5]85210UT0.1OpenLong    (12)76-3201.4,10069
4Jan/2313   81.94  84.6  86.06(0.24 88.16(0.4 89.73(0.7790.042.2    1070(4.3)50[7][32][6]87411UT0.1OpenLong    (7)225-5201.5,9969
5Jan/2312   81.94  84.6  85.85(0.26 87.81(0.41 89.04(0.6889.872.1    1066(5)50[7][30][8]92371UT0.3OpenLong    (7)196-5201.7,9969
 
6Jan/2311   81.94  84.6  85.63(0.25 87.45(0.67 88.44(0.7489.672.1    1061(5.7)50[7][35][3]94398UT0.5OpenLong    (7)21-49201.8,9969
7Jan/2310   81.94  84.6  85.42(0.2 86.87(0.75 87.79(0.7989.822.1    1055(7.1)50[6][37][13]103516UT1HoldLong    (7)22149202.2,9869
8Jan/239   81.94  84.6  85.25(0.11 86.22(0.72 87.1(0.5989.342    1048(4)50[3][31][38]106522UT1.3HoldLong?    (5)178611202.3,9869
9Jan/2015   81.58  83.51  85.16(-0.02 85.6(0.42 86.59(-0.0186.521.6    644(-9.7)10[-1][7][-5]68179RG-0Wait?    (-1)-0-100-150.8,9866
10Jan/2014   81.58  83.51  85.18(0.09 85.24(0.48 86.6(0.1686.841.7    654(1.6)45[3][14][6]75137UT0.1OpenLong    (0)595201,10066
 
11Jan/2013   81.58  83.51  85.1(0.06 84.83(0.46 86.46(0.6186.551.6    652(0.9)50[2][26][6]73269UT0.1OpenLong    (2)1719200.9,10066
12Jan/2012   81.58  83.51  85.05(0.08 84.44(0.44 85.94(0.7186.521.6    651(1.2)50[2][29][9]67273UT0.4OpenLong    (2)20017200.9,9466
13Jan/2011   81.58  83.51  84.98(0.12 84.07(0.12 85.33(0.8486.521.6    650(1.2)50[3][28][20]61275UT0.8OpenLong    (2)24136201,8666
14Jan/2010   81.58  83.51  84.88(0.14 83.97(0.11 84.62(0.9186.51.6    649(1.7)50[4][30][24]46281UT1.3OpenLong    (3)26836201.1,6866
15Jan/209   81.58  83.51  84.76(0.13 83.88(0.07 83.86(0.7986.251.5    647(0.8)50[4][26][44]15252UT1.7OpenLong?    (3)227330201,4066
 
16Jan/1915   81.5  82.78  84.65(-0.01 83.82(-0.19 83.2(0.3383.920.9    446(-3.3)50[-0][8][11]-469UR0.5SmallShort?    (0)9151120-0.5,1768
17Jan/1914   81.5  82.78  84.66(-0.01 83.98(-0.34 82.93(0.1683.460.7    450(0.2)45[-0][1][10]-63-87UR0.4SmallShort    (-1)517720-0.9,1068
18Jan/1913   81.5  82.78  84.67(-0.04 84.27(-0.54 82.8(-0.6182.920.5    449(1.1)20[-1][-24][0]-74-331RG0.1Wait    (-1)-1710-1-1.2,668
19Jan/1912   81.5  82.78  84.7(-0.04 84.73(-0.46 83.31(-0.6882.90.5    448(1.3)10[-1][-25][-5]-80-350RG-0.3Wait    (-1)-193-10-20-1.3,368
20Jan/1911   81.5  82.78  84.7(0)  85.12(-0.29 83.88(-0.6582.80.5    447(0)5[0][-21][-13]-84-404DR-0.8HoldShort    (-2)-186-33-20-1.4,168
 
21Jan/1910   81.5  82.78  84.73(0.01 85.37(-0.37 84.43(-0.7682.60.4    447(-1.1)-5[0][-25][-21]-75-466DR-1.4HoldShort    (-0)-22-9-34-20-1.6,1568
22Jan/199   81.5  82.78  84.72(0.07 85.69(-0.22 85.08(-0.7782.870.5    448(-3.3)5[2][-23][-45]-50-504DR-1.6OpenShort?    (2)-22-78-28-20-1.4,3568
23Jan/1815   81.46  82.22  84.66(0.2 85.88(0.09 85.74(-0.4885.41.4    351(-3.3)10[6][-9][-10]15-255DR-0.2OpenShort?    (6)-14-12-10-200.5,5266
24Jan/1814   81.46  82.22  84.49(0.06 85.8(0.19 86.15(-0.2285.791.5    355(1)5[2][-1][-3]2625DR-0.2OpenShort    (6)-68-17-200.8,5666
25Jan/1813   81.46  82.22  84.49(0)  85.64(0.18 86.34(0.0585.531.4    354(0.1)-5[0][6][-8]33145CR-0.5HoldShort    (1)1-2-22-200.7,6566
 
26Jan/1812   81.46  82.22  84.44(0.01 85.49(0.16 86.3(-0.0185.581.4    354(0)-15[0][4][-13]46125CR-0.5HoldShort    (0)-0-25-18-200.7,7866
27Jan/1811   81.46  82.22  84.43(0.07 85.35(0.33 86.31(0.3386.41.7    354(2.1)0[2][16][-8]76241CR0.1OpenShort    (2)9-312181.3,9366
28Jan/1810   81.46  82.22  84.37(0.18 85.07(0.52 86.03(0.7587.422.1    352(7.2)50[5][32][15]100368UT0.9HoldLong    (4)211810202.1,9766
29Jan/189   81.46  82.22  84.22(0.1 84.63(0.33 85.39(0.5386.821.9    344(3.4)50[3][22][27]100348UT1.1HoldLong?    (3)154817202.1,9766
30Jan/1715   81.44  81.43  84.14(-0.01 84.35(0.3 84.94(0.3285.271.3    141(0.1)0[-0][14][0]69229RG0.3Wait?    (1)9-91391,9453
 
31Jan/1714   81.44  81.43  84.15(0.08 84.1(0.42 84.67(0.3485.551.4    141(1.6)40[2][17][11]69174UT0.7OpenLong    (0)101518201.2,8953
32Jan/1713   81.44  81.43  84.08(0.02 83.75(0.38 84.38(0.3285.081.3    139(0.5)25[1][16][10]50185UT0.6OpenLong    (1)91615200.9,7753
33Jan/1712   81.44  81.43  84.06(-0.01 83.43(0.31 84.11(0.2984.581.1    139(-0.2)15[-0][14][7]29151UR0.4SmallShort    (0)8128200.5,6653
34Jan/1711   81.44  81.43  84.07(-0.04 83.17(-0.1 83.87(0.1284.211    139(-0.3)25[-1][3][13]1596UR0.3SmallShort    (-1)389200.1,6253
35Jan/1710   81.44  81.43  84.07(0)  83.25(-0.14 83.77(0.3483.950.9    139(-0.1)25[0][9][7]571UR0.2SmallShort    (-1)10-71120-0.1,5753
 
36Jan/179   81.44  81.43  84.07(0)  83.37(-0.17 83.49(0.4684.160.9    139(0)40[0][12][15]5135UR0.6SmallShort?    (-0)131511200.1,5253
37Jan/1315   81.42  80.94  84.1(0.05 83.51(-0.18 83.11(0.4483.680.8    -239(-0.2)25[1][11][10]-1314UT0.5OpenLong?    (-0)12101420-0.4,4752
38Jan/1314   81.42  80.94  84.06(0.19 83.66(-0.16 82.75(0.3583.370.7    -240(-9.1)40[5][10][0]-27-186UT0.5OpenLong    (1)10-8154-0.6,3852
39Jan/1313   81.42  80.94  83.9(0.18 83.79(-0.15 82.46(-0.3183.640.8    -249(-5.7)30[5][-8][11]-29-299RG0.8SmallShort    (6)-927518-0.2,2652
40Jan/1312   81.42  80.94  83.75(0.14 83.92(-0.31 82.72(-0.682.80.5    -254(-5.2)15[4][-19][3]-55-413RG0.1Wait    (3)-1724-16-20-0.6,1052
 
41Jan/1311   81.42  80.94  83.63(0.08 84.18(-0.27 83.22(-0.8382.050.2    -260(-3.4)-20[2][-25][-16]-72-489DR-0.7OpenShort    (3)-234-44-20-0.9,152
42Jan/1310   81.42  80.94  83.56(0.08 84.41(-0.33 83.92(-0.8281.910.2    -263(-2.8)-25[2][-26][-18]-43-500DR-1.1OpenShort    (2)-23-1-40-20-0.9,3052
43Jan/139   81.42  80.94  83.49(0.05 84.69(-0.33 84.61(-0.681.940.2    -266(-1.4)-30[1][-20][-47]-7-398DR-1.4OpenShort?    (3)-17-93-27-20-0.8,6352
44Jan/1215   81.68  80.44  83.45(0.17 84.97(0.02 85.12(-0.0184.921.1    -467(1.6)-10[5][3][-6]61-2CR-0.1HoldShort?    (6)-0-15-3-50.7,9349
45Jan/1214   81.68  80.44  83.31(0.2 84.95(0.14 85.13(-0.0185.41.2    -466(1.4)-5[6][5][1]7638RG0.1Wait    (5)-0-1371.1,9849
 
46Jan/1213   81.68  80.44  83.14(0.19 84.83(0.19 85.14(0.3185.431.3    -464(2.5)5[5][14][3]73163RG0.2Wait    (6)97-1121.2,9349
47Jan/1212   81.68  80.44  82.98(0.16 84.67(0.26 84.88(0.1385.21.2    -462(2.2)-5[4][10][3]70137RG0.2Wait    (5)417-6-131.2,9049
48Jan/1211   81.68  80.44  82.85(0.1 84.45(0.5 84.77(-0.0984.671    -459(1.2)-35[3][7][-7]6795CR-0.1HoldShort    (3)-3-922-201,9249
49Jan/1210   81.68  80.44  82.77(0.15 84.03(0.53 84.85(0.0984.951.1    -458(2.9)-20[4][12][-3]75127CR0.1HoldShort    (3)3-1625-201.3,9249
50Jan/129   81.68  80.44  82.65(0.12 83.59(0.61 84.77(0.385.451.3    -455(3.9)25[3][19][20]87291UT0.4OpenLong?    (5)83929201.7,9449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA