|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $249.9600
MSTR Daily Change: -0.78% Daily StdDev 6.29% MSTR EMA_5_Trend: 0.9% 10Minute StdDev: $8.7222
Latest Price : $248.01(-0.78%) | Thu. Jan 26, 2023($4) Wed. Jan 25, 2023($4.8) Tue. Jan 24, 2023($4.4) Mon. Jan 23, 2023($8.9) Fri. Jan 20, 2023($5.4) Thu. Jan 19, 2023($6.9) Wed. Jan 18, 2023($7.5) Tue. Jan 17, 2023($9.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 190.31 | 224.42 | 233.23(0.55) | 242.27(0.75) | 246.63(0.6) | 249.12 | 1.5 | | 25 | 26(1.1) | 50 | [9] | [23] | [6] | 86 | 308 | UT | 0.2 | OpenLong? | | (11) | 10 | 12 | -6 | 20 | 1.6,96 | 85 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.27(hourly_sma_10 -2.75%) 233.23(hourly_sma_20 -6.38%) 224.42(daily_ema_10 -9.91%) 190.31(daily_ema_20 -23.61%)
Resistance Levels:
|
| | | 2 | Jan/23 | 15 | 185.99 | 217.2 | 231.95(0.62) | 240.46(0.66) | 245.17(0.57) | 247.39 | 1.6 | | 25 | 25(-0.7) | 50 | [10] | [23] | [8] | 86 | 221 | UT | 0.2 | HoldLong? | | (9) | 9 | 12 | -4 | 20 | 1.6,96 | 86 | | 3 | Jan/23 | 14 | 185.99 | 217.2 | 230.51(0.56) | 238.88(0.84) | 243.79(0.39) | 245.62 | 1.6 | | 25 | 25(1.3) | 50 | [9] | [22] | [-4] | 87 | 223 | CR | 0.2 | OpenShort | | (11) | 6 | -16 | -3 | 20 | 1.6,97 | 86 | | 4 | Jan/23 | 13 | 185.99 | 217.2 | 229.22(0.57) | 236.88(1.08) | 242.84(0.99) | 247.99 | 1.6 | | 25 | 24(2.6) | 50 | [9] | [33] | [18] | 103 | 512 | UT | 0.6 | HoldLong | | (11) | 16 | 28 | 2 | 20 | 2.1,100 | 86 | | 5 | Jan/23 | 12 | 185.99 | 217.2 | 227.91(0.51) | 234.36(0.93) | 240.46(1.07) | 243.97 | 1.5 | | 25 | 21(1.8) | 50 | [8] | [33] | [12] | 97 | 469 | UT | 0.4 | OpenLong | | (9) | 17 | 18 | -8 | 20 | 2,97 | 86 | | | | |
| 6 | Jan/23 | 11 | 185.99 | 217.2 | 226.75(0.43) | 232.21(0.72) | 237.91(0.89) | 241.4 | 1.5 | | 25 | 20(1.9) | 50 | [7] | [28] | [13] | 97 | 455 | UT | 0.5 | OpenLong | | (8) | 14 | 13 | -4 | 20 | 2,97 | 86 | | 7 | Jan/23 | 10 | 185.99 | 217.2 | 225.77(0.57) | 230.55(0.72) | 235.8(0.89) | 239.52 | 1.4 | | 25 | 18(1.6) | 50 | [9] | [29] | [7] | 97 | 279 | UT | 0.6 | OpenLong | | (7) | 14 | -13 | 5 | 20 | 2,97 | 86 | | 8 | Jan/23 | 9 | 185.99 | 217.2 | 224.49(0.21) | 228.91(0.86) | 233.73(1.22) | 241.41 | 1.5 | | 25 | 16(2.4) | 50 | [3] | [34] | [29] | 120 | 845 | UT | 1.2 | HoldLong? | | (11) | 19 | 36 | 15 | 20 | 2.8,100 | 86 | | 9 | Jan/20 | 15 | 181.61 | 208.38 | 224.01(-0.03) | 226.96(0.75) | 230.92(1.17) | 236.37 | 1.6 | | 23 | 14(-1.6) | 50 | [-1] | [31] | [27] | 110 | 858 | UR | 1 | SmallShort? | | (2) | 19 | 40 | 18 | 20 | 2.4,100 | 86 | | 10 | Jan/20 | 14 | 181.61 | 208.38 | 224.07(-0.16) | 225.27(0.5) | 228.25(0.79) | 230.86 | 1.4 | | 23 | 15(-1.9) | 50 | [-3] | [22] | [10] | 83 | 631 | UR | 0.5 | SmallShort | | (-3) | 13 | 2 | 23 | 20 | 1.3,100 | 86 | | | | |
| 11 | Jan/20 | 13 | 181.61 | 208.38 | 224.43(-0.14) | 224.16(0.33) | 226.45(0.51) | 230.63 | 1.4 | | 23 | 17(-1.2) | 50 | [-2] | [16] | [15] | 75 | 528 | UR | 0.7 | SmallShort | | (-3) | 8 | 0 | 27 | 20 | 1,100 | 86 | | 12 | Jan/20 | 12 | 181.61 | 208.38 | 224.74(-0.04) | 223.43(0.61) | 225.3(0.6) | 230.59 | 1.4 | | 23 | 18(-0.4) | 50 | [-1] | [20] | [23] | 57 | 437 | UR | 0.8 | SmallShort | | (-2) | 10 | 33 | 26 | 20 | 0.9,84 | 86 | | 13 | Jan/20 | 11 | 181.61 | 208.38 | 224.84(-0.09) | 222.07(0.21) | 223.96(0.39) | 226.14 | 1.3 | | 23 | 19(-0.2) | 50 | [-1] | [14] | [15] | 15 | 238 | UR | 0.3 | SmallShort | | (-3) | 6 | 23 | 11 | 20 | 0.2,60 | 86 | | 14 | Jan/20 | 10 | 181.61 | 208.38 | 225.05(-0.04) | 221.6(0.09) | 223.09(0.41) | 223.11 | 1.2 | | 23 | 19(0) | 50 | [-1] | [13] | [7] | -6 | 40 | UR | 0 | SmallShort | | (-3) | 7 | 8 | 7 | 20 | -0.3,52 | 86 | | 15 | Jan/20 | 9 | 181.61 | 208.38 | 225.15(-0.16) | 221.4(0.03) | 222.18(0.1) | 222.07 | 1.2 | | 23 | 19(0) | 40 | [-3] | [7] | [-4] | -21 | 31 | RG | -0 | Wait? | | (-2) | 2 | -19 | 9 | 4 | -0.5,42 | 86 | | | | |
| 16 | Jan/19 | 15 | 177.77 | 200.17 | 225.51(-0.02) | 221.34(0.17) | 221.95(0.19) | 224.59 | 1.5 | | 19 | 19(-1.7) | 50 | [-0] | [9] | [8] | -18 | 25 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 9 | 20 | -0.1,35 | 83 | | 17 | Jan/19 | 14 | 177.77 | 200.17 | 225.55(0.13) | 220.96(0.41) | 221.52(0.62) | 224.49 | 1.5 | | 19 | 21(-0.5) | 50 | [2] | [18] | [12] | -28 | -27 | UT | 0.4 | OpenLong | | (-1) | 10 | 28 | 5 | 20 | -0.2,27 | 83 | | 18 | Jan/19 | 13 | 177.77 | 200.17 | 225.26(0.12) | 220.06(-0.46) | 220.16(0.02) | 220.79 | 1.3 | | 19 | 21(-0.9) | 50 | [2] | [2] | [12] | -47 | -306 | UT | 0.1 | OpenLong | | (1) | 0 | 10 | -5 | 20 | -0.7,21 | 83 | | 19 | Jan/19 | 12 | 177.77 | 200.17 | 224.98(0.14) | 221.07(-0.82) | 220.12(-0.25) | 219.47 | 1.3 | | 19 | 22(-1.2) | 50 | [2] | [-5] | [8] | -46 | -429 | RG | -0.1 | Wait | | (2) | -4 | -4 | 1 | 20 | -0.8,24 | 83 | | 20 | Jan/19 | 11 | 177.77 | 200.17 | 224.67(0.15) | 222.9(-0.81) | 220.67(-0.04) | 220.04 | 1.3 | | 19 | 23(-1) | 50 | [2] | [-2] | [-1] | -43 | -363 | DR | -0.1 | OpenShort | | (3) | -1 | -23 | -3 | 20 | -0.6,22 | 83 | | | | |
| 21 | Jan/19 | 10 | 177.77 | 200.17 | 224.34(0.23) | 224.71(-0.61) | 220.75(0.12) | 223.05 | 1.4 | | 19 | 24(-1.2) | 50 | [4] | [2] | [20] | -33 | -249 | UT | 0.3 | OpenLong | | (4) | 2 | 42 | -3 | 20 | -0.2,22 | 83 | | 22 | Jan/19 | 9 | 177.77 | 200.17 | 224.34(0) | 226.08(-0.67) | 220.48(0.24) | 217.58 | 1.2 | | 19 | 26(-0.1) | 35 | [0] | [3] | [-18] | -49 | -221 | CR | -0.4 | HoldShort? | | (2) | 4 | -22 | -5 | -20 | -0.8,21 | 83 | | 23 | Jan/18 | 15 | 174.88 | 194.48 | 223.82(0.26) | 227.61(-0.4) | 219.95(-0.96) | 220.39 | 1.5 | | 18 | 26(-3.7) | 35 | [4] | [-12] | [-17] | -33 | -629 | DR | 0.1 | OpenShort? | | (1) | -15 | -13 | -7 | -20 | -0.4,27 | 76 | | 24 | Jan/18 | 14 | 174.88 | 194.48 | 223.23(0.28) | 228.53(-0.15) | 222.08(-1.33) | 222.04 | 1.6 | | 18 | 29(-1.5) | 45 | [5] | [-16] | [-10] | -23 | -629 | DR | -0 | OpenShort | | (5) | -21 | 12 | -6 | -20 | -0.1,30 | 76 | | 25 | Jan/18 | 13 | 174.88 | 194.48 | 222.6(0.28) | 228.87(-0.37) | 225.07(-1.61) | 220.53 | 1.5 | | 18 | 31(-1.9) | 25 | [5] | [-22] | [-23] | -33 | -740 | DR | -0.5 | OpenShort | | (4) | -26 | -8 | -32 | -20 | -0.2,22 | 76 | | | | |
| 26 | Jan/18 | 12 | 174.88 | 194.48 | 221.97(0.41) | 229.72(-0.15) | 228.76(-1.22) | 221.52 | 1.5 | | 18 | 33(-2.4) | 50 | [7] | [-13] | [-6] | -12 | -700 | DR | -0.7 | OpenShort | | (6) | -20 | 49 | -34 | -20 | -0,38 | 76 | | 27 | Jan/18 | 11 | 174.88 | 194.48 | 221.07(0.25) | 230.07(-0.24) | 231.58(-1.71) | 215.28 | 1.3 | | 18 | 35(-2.8) | 35 | [4] | [-23] | [-75] | -4 | -904 | DR | -1.5 | OpenShort | | (4) | -27 | -113 | -33 | -20 | -0.5,59 | 76 | | 28 | Jan/18 | 10 | 174.88 | 194.48 | 220.51(0.82) | 230.62(0.8) | 235.6(0.35) | 230.67 | 1.8 | | 18 | 38(-2) | 50 | [13] | [21] | [-29] | 62 | -232 | CR | -0.4 | HoldShort | | (12) | 6 | -50 | -11 | -20 | 0.9,89 | 76 | | 29 | Jan/18 | 9 | 174.88 | 194.48 | 218.72(0.9) | 228.79(1.03) | 234.77(0.89) | 237.64 | 2.1 | | 18 | 40(-0.5) | 50 | [14] | [32] | [2] | 89 | 226 | UT | 0.2 | HoldLong? | | (16) | 14 | -4 | -1 | 20 | 1.6,99 | 76 | | 30 | Jan/17 | 15 | 172.26 | 187.04 | 216.77(1.12) | 226.46(1.1) | 232.7(0.87) | 238.26 | 2.4 | | 18 | 40(-4) | 50 | [18] | [35] | [15] | 95 | 139 | UT | 0.5 | HoldLong? | | (17) | 14 | 12 | 2 | 20 | 1.8,100 | 71 | | | | |
| 31 | Jan/17 | 14 | 172.26 | 187.04 | 214.37(1.02) | 223.99(1.1) | 230.7(0.96) | 236.6 | 2.3 | | 18 | 44(1.3) | 50 | [16] | [36] | [21] | 95 | 296 | UT | 0.5 | OpenLong | | (19) | 15 | 25 | 3 | 20 | 1.8,100 | 71 | | 32 | Jan/17 | 13 | 172.26 | 187.04 | 212.21(1.02) | 221.55(0.71) | 228.51(1.31) | 233.13 | 2.2 | | 18 | 43(0.5) | 50 | [16] | [39] | [26] | 91 | 334 | UT | 0.4 | HoldLong | | (17) | 21 | 28 | -2 | 20 | 1.7,98 | 71 | | 33 | Jan/17 | 12 | 172.26 | 187.04 | 210.06(0.93) | 219.98(0.96) | 225.55(1.28) | 229.28 | 2 | | 18 | 43(0.4) | 50 | [15] | [40] | [15] | 88 | 325 | UT | 0.3 | HoldLong | | (17) | 21 | 24 | -2 | 20 | 1.6,98 | 71 | | 34 | Jan/17 | 11 | 172.26 | 187.04 | 208.12(0.91) | 217.88(0.7) | 222.71(1.1) | 226.05 | 1.9 | | 18 | 42(-0.3) | 50 | [15] | [35] | [3] | 85 | 257 | UT | 0.3 | HoldLong | | (15) | 18 | -17 | 2 | 20 | 1.5,97 | 71 | | 35 | Jan/17 | 10 | 172.26 | 187.04 | 206.25(1.02) | 216.36(1.02) | 220.28(1.43) | 228.33 | 2 | | 18 | 43(1.9) | 50 | [16] | [43] | [21] | 98 | 437 | UT | 0.7 | OpenLong | | (17) | 23 | 17 | 9 | 20 | 1.9,100 | 71 | | | | |
| 36 | Jan/17 | 9 | 172.26 | 187.04 | 204.17(0.83) | 214.18(0.99) | 217.18(1.22) | 226.01 | 1.9 | | 18 | 41(3) | 50 | [13] | [39] | [34] | 95 | 573 | UT | 0.8 | OpenLong? | | (17) | 20 | 58 | 9 | 20 | 1.9,97 | 71 | | 37 | Jan/13 | 15 | 169.28 | 177.08 | 202.49(0.69) | 212.07(0.8) | 214.57(0.09) | 218.57 | 2.2 | | 11 | 38(-7.7) | 50 | [11] | [17] | [13] | 79 | 152 | UT | 0.4 | HoldLong? | | (12) | 1 | 27 | 1 | 20 | 1.5,91 | 66 | | 38 | Jan/13 | 14 | 169.28 | 177.08 | 201.11(0.7) | 210.38(0.84) | 214.37(0.64) | 215.09 | 2.1 | | 11 | 45(0.5) | 50 | [11] | [26] | [3] | 72 | 180 | UT | 0.1 | OpenLong | | (11) | 10 | 16 | -3 | -16 | 1.4,87 | 66 | | 39 | Jan/13 | 13 | 169.28 | 177.08 | 199.71(0.66) | 208.63(0.74) | 213(0.23) | 213.12 | 2 | | 11 | 45(0.2) | 50 | [11] | [19] | [-4] | 67 | 91 | CR | 0 | HoldShort | | (12) | 4 | -4 | -13 | -8 | 1.3,84 | 66 | | 40 | Jan/13 | 12 | 169.28 | 177.08 | 198.4(0.74) | 207.1(1.14) | 212.51(0.61) | 213.59 | 2 | | 11 | 45(1) | 50 | [12] | [29] | [1] | 77 | 209 | UT | 0.1 | HoldLong | | (12) | 10 | 8 | -4 | -15 | 1.5,89 | 66 | | | | |
| 41 | Jan/13 | 11 | 169.28 | 177.08 | 196.95(0.86) | 204.77(0.95) | 211.23(0.81) | 212.55 | 1.9 | | 11 | 44(0.1) | 50 | [14] | [31] | [-9] | 82 | 158 | CR | 0.1 | OpenShort | | (13) | 13 | -40 | -6 | 20 | 1.6,92 | 66 | | 42 | Jan/13 | 10 | 169.28 | 177.08 | 195.27(1.06) | 202.85(1.42) | 209.53(1.65) | 217.67 | 2.2 | | 11 | 44(3.7) | 50 | [17] | [49] | [43] | 105 | 530 | UT | 0.8 | HoldLong | | (18) | 27 | 76 | 2 | 20 | 2.3,97 | 66 | | 43 | Jan/13 | 9 | 169.28 | 177.08 | 193.22(0.83) | 200.01(0.85) | 206.12(0.93) | 208.35 | 1.8 | | 11 | 40(-0.9) | 50 | [14] | [32] | [2] | 90 | 207 | UT | 0.3 | HoldLong? | | (14) | 15 | -14 | -3 | 20 | 1.7,97 | 66 | | 44 | Jan/12 | 15 | 168.04 | 168.73 | 191.63(0.97) | 198.33(1.11) | 204.22(1.24) | 210.09 | 2.2 | | 6 | 41(-5.4) | 50 | [16] | [39] | [22] | 100 | 327 | UT | 0.6 | CloseLong? | | (16) | 20 | 23 | 1 | 20 | 2,100 | 63 | | 45 | Jan/12 | 14 | 168.04 | 168.73 | 189.78(0.89) | 196.16(1.04) | 201.71(1.74) | 207.25 | 2 | | 6 | 46(1.8) | 50 | [15] | [46] | [22] | 98 | 483 | UT | 0.6 | OpenLong | | (16) | 28 | 23 | 4 | 20 | 1.9,100 | 63 | | | | |
| 46 | Jan/12 | 13 | 168.04 | 168.73 | 188.1(0.8) | 194.15(0.69) | 198.27(1.16) | 204.49 | 1.9 | | 6 | 44(2.6) | 50 | [13] | [34] | [26] | 98 | 379 | UT | 0.7 | OpenLong | | (15) | 19 | 23 | 3 | 20 | 1.9,100 | 63 | | 47 | Jan/12 | 12 | 168.04 | 168.73 | 186.61(0.6) | 192.81(0.53) | 195.99(1.12) | 201.78 | 1.7 | | 6 | 42(2.9) | 50 | [10] | [31] | [30] | 98 | 497 | UT | 0.7 | OpenLong | | (13) | 18 | 35 | 10 | 20 | 1.9,100 | 63 | | 48 | Jan/12 | 11 | 168.04 | 168.73 | 185.49(0.48) | 191.79(0.48) | 193.82(0.64) | 197.68 | 1.5 | | 6 | 39(1.6) | 50 | [8] | [22] | [14] | 85 | 353 | UT | 0.5 | OpenLong | | (9) | 10 | 4 | 28 | 20 | 1.6,95 | 63 | | 49 | Jan/12 | 10 | 168.04 | 168.73 | 184.61(0.6) | 190.87(0.64) | 192.58(1.09) | 197.25 | 1.5 | | 6 | 37(2.6) | 50 | [10] | [31] | [34] | 88 | 361 | UT | 0.6 | OpenLong | | (9) | 18 | 61 | 29 | 20 | 1.7,95 | 63 | | 50 | Jan/12 | 9 | 168.04 | 168.73 | 183.51(0.45) | 189.66(0.3) | 190.5(0.28) | 190.41 | 1.1 | | 6 | 35(-0.7) | 50 | [7] | [15] | [-9] | 67 | 14 | CR | -0 | HoldShort? | | (7) | 5 | -29 | 22 | -20 | 1,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|