Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $232.1400

IYT Daily Change: -0.97%   Daily StdDev 1.56%   IYT EMA_5_Trend: -0.06%   10Minute StdDev: $1.9763

Latest Price :  $229.88(-0.97%)

Thu. Jan 26, 2023($1.4)   Wed. Jan 25, 2023($2.3)   Tue. Jan 24, 2023($1.4)   Mon. Jan 23, 2023($2.5)   Fri. Jan 20, 2023($1.3)   Thu. Jan 19, 2023($2.7)   Wed. Jan 18, 2023($1.2)   Tue. Jan 17, 2023($0.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 47   Avg positive next hour return: 0.56%(62%)   Avg negative next hour return: -0.53%(38%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/249   223.58  229.54  228.86(0.07)  231.09(0.02)  231.8(-0.37) 229.080.8    1537(-1.7)25[5][-20][-37]22-160DR-1OpenShort?    (6)-24-80-26-200.1,6973



Daily Trend: %
Up Forces: 229.54(daily_ema_10 0.2%)   231.09(hourly_sma_10 0.88%)   
Down Forces: 
Support Levels: 223.58(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Jan/2315   222.84  229.13  228.69(0.13)  231.04(0.17)  232.66(0.06) 232.11.3    1739(0.6)50[8][14][-6]7129CR-0.2HoldShort?    (10)4-11-9-61.2,9176
3Jan/2314   222.84  229.13  228.39(0.08)  230.64(0.2)  232.52(0.23) 232.531.4    1739(2.6)50[5][25][-8]83157CR0OpenShort    (9)15-22-9161.5,9576
4Jan/2313   222.84  229.13  228.2(0.09)  230.17(0.28)  231.99(0.36) 233.371.5    1736(3.8)50[6][36][10]99230UT0.5OpenLong    (6)23230202,9976
5Jan/2312   222.84  229.13  228(0.06)  229.52(0.28)  231.15(0.33) 232.511.4    1732(2.8)50[4][34][1]99224UT0.6OpenLong    (4)21-77202,9976
 


6Jan/2311   222.84  229.13  227.86(0.06)  228.88(0.29)  230.38(0.44) 232.81.4    1729(3.7)50[4][41][23]110274UT1.2HoldLong    (4)284421202.4,10076
7Jan/2310   222.84  229.13  227.72(0.01)  228.21(0.2)  229.38(0.3) 231.171.2    1726(0.3)50[1][28][17]98218UT1HoldLong    (2)192824201.9,10076
8Jan/239   222.84  229.13  227.7(-0.08)  227.76(0.16)  228.7(0.15) 230.131    1725(-5.3)45[-5][16][15]77232UR0.8SmallShort?    (-1)102623201.3,9476
9Jan/2015   222.05  228.22  227.89(-0.08)  227.4(0.17)  228.36(0.2) 229.161    1731(-4.5)40[-5][20][9]47195UR0.4SmallShort?    (-6)131518170.6,8271
10Jan/2014   222.05  228.22  228.08(-0.04)  227.02(0.17)  227.91(0.23) 228.620.9    1735(-0.8)50[-3][23][10]27121UR0.3SmallShort    (-6)151716140.2,7271
 


11Jan/2013   222.05  228.22  228.18(-0.06)  226.64(0.13)  227.38(0.15) 227.980.9    1736(-0.7)50[-4][16][5]891UR0.2SmallShort    (-4)1021715-0.1,6071
12Jan/2012   222.05  228.22  228.31(-0.05)  226.35(0.09)  227.04(0.1) 227.910.8    1737(-0.6)50[-3][12][3]-858UR0.3SmallShort    (-4)6-61620-0.2,4771
13Jan/2011   222.05  228.22  228.43(-0.05)  226.14(-0.03)  226.82(0.18) 228.130.9    1737(-0.5)50[-3][13][19]-2089UR0.5SmallShort    (-3)12341320-0.1,3371
14Jan/2010   222.05  228.22  228.54(-0.08)  226.21(-0.11)  226.42(0.13) 226.880.7    1738(-0.1)50[-5][7][12]-4447UR0.2SmallShort    (-5)823520-0.6,2171
15Jan/209   222.05  228.22  228.72(-0.12)  226.47(-0.16)  226.12(0.1) 226.030.6    1738(0.3)25[-8][3][1]-5730UR-0SmallShort?    (-6)6-6618-1,1871
 


16Jan/1915   221.23  226.87  228.99(-0.1)  226.84(-0.17)  225.89(0.11) 226.240.7    1438(0.4)25[-6][2][-2]-6014RG0.1Wait?    (-7)7-171117-1.1,1871
17Jan/1914   221.23  226.87  229.22(-0.09)  227.22(-0.18)  225.65(0.08) 226.850.8    1437(0.5)50[-6][-0][11]-5813UR0.5SmallShort    (-6)5181720-0.9,1571
18Jan/1913   221.23  226.87  229.43(-0.1)  227.64(-0.32)  225.46(-0.24) 226.170.7    1437(1.4)25[-6][-25][12]-76-99RG0.3Wait    (-7)-15221420-1.3,771
19Jan/1912   221.23  226.87  229.66(-0.11)  228.38(-0.33)  226(-0.37) 225.360.6    1435(3.1)20[-7][-33][5]-93-172RG-0.3Wait    (-8)-231412-20-1.8,271
20Jan/1911   221.23  226.87  229.92(-0.13)  229.14(-0.26)  226.83(-0.43) 224.840.5    1432(4.9)-15[-8][-35][-9]-108-197DT-0.9HoldShort    (-8)-27-6-5-20-2.3,071
 


21Jan/1910   221.23  226.87  230.21(-0.12)  229.73(-0.23)  227.8(-0.44) 225.070.6    1427(6)-15[-8][-35][-16]-118-209DT-1.5HoldShort    (-8)-27-21-12-20-2.7,071
22Jan/199   221.23  226.87  230.48(-0.09)  230.27(-0.19)  228.81(-0.44) 225.860.7    1421(6.2)-5[-6][-33][-37]-130-220RG-2SmallLong?    (-6)-27-81-18-20-3.2,071
23Jan/1815   220.75  226.19  230.69(-0.02)  230.71(-0.07)  229.82(-0.42) 228.891.2    1415(1)15[-1][-25][-12]-93-166RG-0.9SmallLong?    (-2)-26-15-20-20-1.7,067
24Jan/1814   220.75  226.19  230.74(-0.04)  230.88(-0.04)  230.78(-0.29) 229.471.3    1414(0.3)20[-3][-17][-10]-83-93RG-1.4SmallLong    (-1)-18-4-35-20-1.3,067
25Jan/1813   220.75  226.19  230.84(-0.05)  230.97(-0.08)  231.45(-0.09) 229.631.3    1414(0.3)10[-3][-6][-16]-77-22RG-1.9SmallLong    (-3)-6-12-59-20-1.3,667
 


26Jan/1812   220.75  226.19  230.96(-0.04)  231.16(-0.03)  231.67(-0.04) 230.11.4    1413(0)10[-3][-1][-16]-33-9RG-1.7SmallLong    (-3)-3-24-38-20-0.9,4067
27Jan/1811   220.75  226.19  230.96(0)  231.16(0)  231.76(0.06) 230.991.5    1413(0)20[0][7][-21]2115CR-0.8HoldShort    (-1)4-6914-5-0.1,7367
28Jan/1810   220.75  226.19  231.05(0.09)  231.22(0.13)  231.62(0.29) 233.641.9    1413(3)50[6][27][17]10092UT2.2HoldLong    (4)181842202.8,8067
29Jan/189   220.75  226.19  230.85(0.06)  230.92(0.1)  230.95(0.2) 232.931.8    1410(2)50[4][20][30]8080UT2.8OpenLong?    (4)126336202.9,5767
30Jan/1715   220.25  224.85  230.72(0.03)  230.92(0)  230.48(-0.08) 230.581.5    148(-1.2)50[2][-1][-0]-22-62RG0.2Wait?    (1)-52-5-3-0.2,3368
 


31Jan/1714   220.25  224.85  230.65(0.03)  230.7(0.01)  230.66(-0.01) 230.511.5    1410(-1.4)50[2][4][-1]-25-44CR-0.2HoldShort    (2)-13-10-7-0.2,3068
32Jan/1713   220.25  224.85  230.57(0.03)  230.68(0.01)  230.68(-0.06) 230.391.5    1411(-1.6)50[2][1][-6]-28-56CR-0.4HoldShort    (2)-4-2-24-11-0.2,2768
33Jan/1712   220.25  224.85  230.49(0.03)  230.66(0.03)  230.82(-0.03) 230.471.5    1413(-0.7)50[2][3][-3]-7-39CR-0.4HoldShort    (3)-20-9-12-0,4368
34Jan/1711   220.25  224.85  230.42(0.04)  230.6(-0.06)  230.88(-0.03) 230.471.5    1413(-1.7)50[3][1][-9]5-49CR-0.4HoldShort    (2)-2-25-1070.1,5268
35Jan/1710   220.25  224.85  230.32(0.08)  230.73(-0.02)  230.95(0.08) 231.421.6    1415(-1.6)50[5][9][9]44-10UT0.5OpenLong    (4)5184201.1,6668
 


36Jan/179   220.25  224.85  230.13(0.06)  230.78(-0.04)  230.77(0.04) 230.721.5    1417(-1.2)50[4][6][-3]21-21CR-0HoldShort?    (4)3-9-3100.5,5868
37Jan/1315   219.72  223.19  229.99(0.07)  230.78(0)  230.68(0.08) 231.041.8    1018(-2.3)50[4][9][3]36-0UT0.3OpenLong?    (4)56350.9,6371
38Jan/1314   219.72  223.19  229.84(0.11)  230.87(0.04)  230.5(0.09) 230.821.8    1020(-4.4)50[7][12][2]31-46UT0.3OpenLong    (4)663-100.8,6171
39Jan/1313   219.72  223.19  229.58(0.1)  230.78(0.02)  230.3(-0.09) 230.591.7    1025(-3.1)50[6][0][-1]29-82DR0.2OpenShort    (7)-61-1-100.7,6171
40Jan/1312   219.72  223.19  229.34(0.12)  230.74(0.06)  230.5(-0.13) 230.571.7    1028(-3.7)50[7][-1][-0]28-103RG0Wait    (7)-86-6-160.7,6071
 


41Jan/1311   219.72  223.19  229.06(0.13)  230.61(0.07)  230.79(-0.12) 230.361.7    1031(-3.1)50[8][0][-3]23-101DR-0.2OpenShort    (8)-76-20-200.7,5571
42Jan/1310   219.72  223.19  228.77(0.11)  230.46(0.06)  231.07(-0.08) 230.151.7    1034(-2.1)50[7][2][-3]33-69CR-0.4HoldShort    (8)-57-20-200.6,6871
43Jan/139   219.72  223.19  228.51(0.13)  230.32(0.03)  231.07(-0) 229.881.6    1037(-2.6)50[8][6][-19]47-70CR-0.6HoldShort?    (7)-0-45-17-180.6,8271
44Jan/1215   219.41  221.57  228.22(0.14)  230.24(0.14)  231.26(0.12) 231.582.2    939(-4)50[9][18][-3]8239CR0.1OpenShort?    (10)7-10-491.4,9768
45Jan/1214   219.41  221.57  227.89(0.14)  229.92(0.19)  230.98(0.25) 231.972.2    943(2.9)50[9][28][4]93103UT0.4OpenLong    (10)1542201.7,10068
 


46Jan/1213   219.41  221.57  227.57(0.11)  229.48(0.17)  230.41(0.25) 231.82.2    940(3.8)50[7][27][10]97143UT0.6OpenLong    (9)15212201.9,9968
47Jan/1212   219.41  221.57  227.33(0.07)  229.09(0.12)  229.84(0.2) 231.022.1    936(3)50[4][21][13]94139UT0.6OpenLong    (6)12294201.8,9968
48Jan/1211   219.41  221.57  227.17(0.04)  228.81(0.18)  229.38(0.07) 229.941.9    933(1.7)50[2][15][3]8799UT0.3OpenLong    (3)4-429-51.5,9968
49Jan/1210   219.41  221.57  227.07(0.04)  228.39(0.19)  229.23(0.15) 230.111.9    932(2.1)50[2][20][14]92128UT0.5OpenLong    (3)92331121.7,9968
50Jan/129   219.41  221.57  226.97(0.05)  227.95(0.19)  228.88(0.14) 229.241.7    930(1.6)50[3][19][7]8185UT0.2OpenLong?    (2)9727-31.4,9668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA