BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $23.2500

BOTZ Daily Change: 0.02% Daily StdDev 1.96% BOTZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.3063

Latest Price : $23.25(0.02%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	9	21.73	22.61	22.79(0.18)	23.09(0.3)	23.24(0.04)	23.28	1.5	21	34(1.7)	50	[9]	[16]	[3]	81	31	UT	0.1	OpenLong?	(10)	2	12	-6	4	1.4,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.09(hourly_sma_10 -0.82%) 22.79(hourly_sma_20 -2.1%) 22.61(daily_ema_10 -2.88%) 21.73(daily_ema_20 -6.66%) Resistance Levels:

2	Jan/23	15	21.59	22.45	22.75(0.09)	23.02(0.26)	23.23(0.04)	23.22	1.7	21	32(0.1)	50	[5]	[14]	[-1]	81	121	CR	-0	OpenShort?	(6)	2	-2	-7	4	1.4,96	85
3	Jan/23	14	21.59	22.45	22.73(0.13)	22.96(0.31)	23.22(0.26)	23.23	1.7	21	32(2.3)	50	[7]	[27]	[-4]	88	148	CR	0	OpenShort	(6)	13	-10	-8	9	1.6,98	85
4	Jan/23	13	21.59	22.45	22.7(0.09)	22.89(0.39)	23.16(0.48)	23.28	1.7	21	30(3.2)	50	[5]	[40]	[7]	100	293	UT	0.4	HoldLong	(6)	25	14	-5	20	2,100	85
5	Jan/23	12	21.59	22.45	22.68(0.13)	22.8(0.31)	23.05(0.48)	23.21	1.7	21	26(3.1)	50	[7]	[38]	[6]	103	219	UT	0.6	HoldLong	(4)	25	0	8	20	2.1,100	85

6	Jan/23	11	21.59	22.45	22.65(0.04)	22.73(0.31)	22.94(0.53)	23.21	1.7	21	23(3.2)	50	[2]	[39]	[14]	113	354	UT	1.2	HoldLong	(4)	27	12	24	20	2.5,100	85
7	Jan/23	10	21.59	22.45	22.65(0)	22.66(0.31)	22.82(0.48)	23.15	1.6	21	20(0.6)	50	[0]	[36]	[29]	114	362	UR	1.7	SmallShort	(4)	25	42	36	20	2.6,99	85
8	Jan/23	9	21.59	22.45	22.65(0)	22.59(0.22)	22.71(0.4)	22.94	1.4	21	20(-1.7)	50	[0]	[30]	[21]	78	241	UR	1.2	SmallShort?	(-2)	20	39	29	20	1.6,88	85
9	Jan/20	14	21.45	22.25	22.64(-0.04)	22.54(0.18)	22.62(0.31)	22.75	1.4	18	21(-1.3)	50	[-2]	[24]	[16]	41	180	UR	0.6	SmallShort	(-4)	16	24	25	20	0.5,78	79
10	Jan/20	13	21.45	22.25	22.64(0)	22.5(0.04)	22.55(0.13)	22.63	1.3	18	23(-0.2)	50	[0]	[11]	[4]	7	27	UR	0.4	SmallShort	(-2)	7	-2	22	9	-0.1,59	79

11	Jan/20	12	21.45	22.25	22.65(-0.04)	22.49(0.04)	22.52(0.09)	22.64	1.3	18	23(-0.1)	50	[-2]	[9]	[9]	-8	69	UR	0.6	SmallShort	(-2)	5	8	22	20	-0,42	79
12	Jan/20	11	21.45	22.25	22.65(0)	22.48(-0.04)	22.5(0.13)	22.6	1.3	18	23(0)	50	[0]	[9]	[15]	-35	7	UR	0.5	SmallShort	(0)	7	23	8	20	-0.3,23	79
13	Jan/20	10	21.45	22.25	22.66(-0.09)	22.49(-0.13)	22.47(0.04)	22.49	1.1	18	23(0.1)	50	[-5]	[1]	[8]	-58	31	UR	0.1	SmallShort	(-2)	2	21	-0	13	-0.8,12	79
14	Jan/20	9	21.45	22.25	22.68(-0.04)	22.52(-0.13)	22.47(0)	22.39	1	18	23(1.4)	40	[-2]	[-0]	[-8]	-73	-87	RG	-0.3	Wait?	(-4)	0	-20	-1	-18	-1.4,12	79
15	Jan/19	15	21.35	22.05	22.68(0)	22.55(-0.13)	22.46(0.04)	22.49	1.3	16	21(-1.2)	50	[0]	[2]	[-1]	-59	-79	CR	0.2	HoldShort?	(-2)	2	-8	7	13	-1,16	77

16	Jan/19	14	21.35	22.05	22.68(0)	22.58(-0.18)	22.45(-0.04)	22.53	1.3	16	23(-0.6)	50	[0]	[-4]	[5]	-57	-81	RG	0.4	Wait	(0)	-2	10	8	9	-0.8,13	77
17	Jan/19	13	21.35	22.05	22.68(0)	22.62(-0.26)	22.46(-0.22)	22.48	1.3	16	23(-0.1)	50	[0]	[-15]	[5]	-69	-151	RG	0.1	Wait	(0)	-11	10	-3	20	-1,6	77
18	Jan/19	12	21.35	22.05	22.69(0.04)	22.68(-0.31)	22.51(-0.31)	22.43	1.2	16	23(-0.4)	50	[2]	[-20]	[-0]	-81	-242	RG	-0.4	Wait	(0)	-16	10	-17	-9	-1.3,2	77
19	Jan/19	11	21.35	22.05	22.69(0)	22.75(-0.18)	22.58(-0.31)	22.38	1.2	16	24(-0.1)	25	[0]	[-18]	[-15]	-80	-217	DR	-1	HoldShort	(0)	-16	-14	-27	-20	-1.4,5	77
20	Jan/19	10	21.35	22.05	22.68(0.04)	22.79(-0.13)	22.65(-0.26)	22.45	1.3	16	24(-2.2)	35	[2]	[-13]	[-19]	-59	-217	DR	-1	OpenShort	(0)	-13	-24	-23	-20	-1.1,19	77

21	Jan/19	9	21.35	22.05	22.67(0.04)	22.82(-0.09)	22.71(-0.26)	22.57	1.4	16	26(-0.9)	25	[2]	[-12]	[-17]	-30	-157	DR	-0.6	OpenShort?	(4)	-13	-29	-16	-20	-0.4,30	77
22	Jan/18	15	21.26	21.9	22.66(0.04)	22.82(0)	22.77(-0.35)	22.71	1.7	16	27(-1.9)	40	[2]	[-14]	[-7]	0	-123	DR	-0.3	OpenShort?	(4)	-18	-8	-14	-20	0.2,45	85
23	Jan/18	14	21.26	21.9	22.65(0.09)	22.82(0)	22.85(-0.31)	22.75	1.8	16	29(-0.7)	50	[5]	[-11]	[-4]	10	-147	DR	-0.4	OpenShort	(4)	-16	4	-19	-20	0.4,50	85
24	Jan/18	13	21.26	21.9	22.63(0.09)	22.82(0)	22.92(-0.09)	22.73	1.8	16	29(-1)	50	[5]	[0]	[-11]	18	-86	DR	-0.8	OpenShort	(4)	-5	-8	-27	-20	0.4,58	85
25	Jan/18	12	21.26	21.9	22.61(0.13)	22.84(0.13)	22.92(0)	22.77	1.8	16	30(-2)	50	[7]	[9]	[-14]	41	-73	CR	-0.7	HoldShort	(4)	0	-22	-22	-20	0.6,76	85

26	Jan/18	11	21.26	21.9	22.58(0.18)	22.81(0.22)	22.94(0.13)	22.88	1.9	16	32(-1.2)	50	[9]	[18]	[-19]	68	-35	CR	-0.2	HoldShort	(8)	7	-46	-6	-20	1.1,90	85
27	Jan/18	10	21.26	21.9	22.54(0.27)	22.76(0.31)	22.91(0.39)	23.11	2.2	16	34(1.8)	50	[14]	[35]	[6]	100	59	UT	0.7	HoldLong	(10)	20	2	7	20	2,100	85
28	Jan/18	9	21.26	21.9	22.48(0.22)	22.69(0.31)	22.82(0.26)	23.1	2.2	16	32(2.8)	50	[11]	[28]	[26]	107	109	UT	1	HoldLong?	(12)	13	59	9	20	2.3,99	85
29	Jan/17	15	21.16	21.7	22.43(0.18)	22.62(0.18)	22.76(0.09)	22.81	2.1	15	29(-2.3)	50	[9]	[16]	[4]	85	-6	UT	0.2	HoldLong?	(8)	5	6	0	20	1.6,95	81
30	Jan/17	13	21.16	21.7	22.39(0.18)	22.58(0.27)	22.74(0.31)	22.78	2.1	15	31(0.3)	50	[9]	[29]	[2]	80	55	UT	0.2	HoldLong	(8)	16	10	-8	0	1.6,90	81

31	Jan/17	12	21.16	21.7	22.35(0.18)	22.52(0.13)	22.67(0.27)	22.73	2	15	31(0.5)	50	[9]	[24]	[4]	81	44	UT	0.2	HoldLong	(8)	14	6	-5	20	1.6,91	81
32	Jan/17	11	21.16	21.7	22.31(0.13)	22.49(0.13)	22.61(0.22)	22.7	2	15	31(0.8)	50	[7]	[20]	[-4]	85	87	CR	0.4	OpenShort	(8)	11	-20	2	20	1.6,95	81
33	Jan/17	10	21.16	21.7	22.28(0.27)	22.46(0.22)	22.56(0.36)	22.8	2.1	15	30(-0.6)	50	[14]	[32]	[16]	105	30	UT	1	CloseLong	(8)	18	24	11	20	2.2,100	81
34	Jan/17	9	21.16	21.7	22.22(0.23)	22.41(0.13)	22.48(0.27)	22.68	1.9	15	30(-0.8)	50	[12]	[24]	[19]	97	30	UT	0.8	HoldLong?	(11)	14	43	6	20	1.9,99	81
35	Jan/13	15	21.06	21.47	22.17(0.18)	22.38(0.13)	22.42(0.22)	22.47	2.1	12	31(-8.7)	50	[9]	[20]	[2]	79	1	UT	0.2	HoldLong?	(11)	11	8	4	-13	1.2,99	75

36	Jan/13	14	21.06	21.47	22.13(0.23)	22.35(0.18)	22.37(0.04)	22.43	2.1	12	40(-2.1)	50	[11]	[13]	[-2]	73	-94	CR	0.2	HoldShort	(8)	2	-4	1	-9	1.1,95	75
37	Jan/13	13	21.06	21.47	22.08(0.18)	22.31(0.18)	22.36(0.04)	22.45	2.1	12	42(-1.1)	50	[9]	[12]	[8]	78	-10	UT	0.3	HoldLong	(8)	2	17	5	18	1.3,95	75
38	Jan/13	12	21.06	21.47	22.04(0.18)	22.27(0.13)	22.36(0)	22.37	2	12	43(-0.9)	50	[9]	[9]	[-2]	66	-41	CR	0.1	HoldShort	(11)	0	0	-7	-9	1.2,86	75
39	Jan/13	10	21.06	21.47	22(0.18)	22.24(0.18)	22.35(0.04)	22.37	2	12	44(-0.1)	50	[9]	[12]	[11]	69	-10	UT	0.1	OpenLong	(8)	2	33	-10	18	1.3,86	75
40	Jan/13	9	21.06	21.47	21.96(0.14)	22.2(0.09)	22.34(0.09)	22.21	1.7	12	44(-0.5)	50	[7]	[12]	[-15]	63	-16	CR	-0.4	HoldShort?	(7)	4	-35	-12	-18	0.9,90	75

41	Jan/12	15	20.97	21.29	21.93(0.14)	22.18(0.18)	22.32(0.22)	22.38	2.5	9	45(-4.3)	50	[7]	[20]	[-2]	86	119	CR	0.2	OpenShort?	(8)	11	-8	-6	18	1.5,98	74
42	Jan/12	14	20.97	21.29	21.9(0.14)	22.14(0.18)	22.27(0.32)	22.42	2.5	9	49(4.5)	50	[7]	[25]	[8]	98	177	UT	0.5	OpenLong	(8)	16	10	3	20	1.9,100	74
43	Jan/12	13	20.97	21.29	21.87(0.14)	22.1(0.32)	22.2(0.32)	22.37	2.5	9	44(4.8)	50	[7]	[28]	[4]	100	167	TP	0.7	OpenShort	(7)	16	10	2	9	2,100	74
44	Jan/12	12	20.97	21.29	21.84(0.14)	22.03(0.32)	22.13(0.27)	22.32	2.4	9	40(5)	50	[7]	[26]	[16]	103	144	UT	0.8	HoldLong	(7)	13	40	4	20	2.1,100	74
45	Jan/12	9	20.97	21.29	21.81(0.05)	21.96(0.23)	22.07(0.14)	22.13	2	9	35(2.4)	50	[2]	[16]	[2]	90	135	UT	0.3	OpenLong?	(2)	7	4	1	0	1.6,100	74

46	Jan/11	15	20.93	21.11	21.8(0.14)	21.91(0.23)	22.04(0.14)	22.11	2.4	6	32(-2.5)	50	[7]	[17]	[6]	93	29	UT	0.4	HoldLong?	(4)	7	12	2	20	1.7,100	62
47	Jan/11	14	20.93	21.11	21.77(0.18)	21.86(0.23)	22.01(0.05)	22.05	2.2	6	35(-4.5)	50	[9]	[14]	[3]	90	-48	UT	0.2	HoldLong	(4)	2	4	1	20	1.6,100	62
48	Jan/11	13	20.93	21.11	21.73(0.18)	21.81(0.23)	22(0.36)	22.03	2.2	6	39(-3.1)	50	[9]	[29]	[8]	87	44	UT	0.2	HoldLong	(11)	18	4	29	20	1.5,99	62
49	Jan/11	12	20.93	21.11	21.69(0.23)	21.76(0.18)	21.92(0.32)	22.01	2.2	6	42(-4.3)	50	[11]	[26]	[10]	87	-8	UT	0.4	HoldLong	(8)	16	6	29	20	1.5,99	62
50	Jan/11	11	20.93	21.11	21.64(0.19)	21.72(0.18)	21.85(0.32)	21.98	2.1	6	47(-2.9)	50	[9]	[26]	[7]	87	43	UT	0.6	HoldLong	(8)	16	-2	29	20	1.5,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI