|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.9400 One month high (close): $115.5500
XAR Daily Change: 1.07% Daily StdDev 1.44% XAR EMA_5_Trend: -0.3% 10Minute StdDev: $0.8626
Latest Price : $113.75(1.07%) | Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 111.86 | 113.53 | 112.37(0.02) | 113.06(0.15) | 113.62(0.07) | 113.65 | 0.8 | | 10 | 39(0.9) | 40 | [1] | [11] | [1] | 87 | 107 | UT | 0 | HoldLong? | | (3) | 5 | 1 | -1 | 6 | 1.5,99 | 64 | Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.45%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.06(hourly_sma_10 -0.52%) 112.37(hourly_sma_20 -1.13%) 111.86(daily_ema_20 -1.58%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 111.86 | 113.53 | 112.35(0.02) | 112.89(0.19) | 113.54(0.19) | 113.64 | 0.8 | | 10 | 38(1.2) | 50 | [1] | [21] | [0] | 87 | 142 | UT | 0.1 | OpenLong | | (1) | 13 | -2 | 3 | 8 | 1.5,99 | 64 | | 3 | Jan/23 | 13 | 111.86 | 113.53 | 112.33(0.02) | 112.68(0.18) | 113.32(0.22) | 113.69 | 0.8 | | 10 | 37(1.4) | 50 | [1] | [23] | [6] | 93 | 161 | UT | 0.5 | OpenLong | | (1) | 15 | 5 | 14 | 20 | 1.7,100 | 64 | | 4 | Jan/23 | 12 | 111.86 | 113.53 | 112.31(0.01) | 112.48(0.21) | 113.07(0.24) | 113.59 | 0.8 | | 10 | 36(0.5) | 50 | [1] | [25] | [7] | 90 | 169 | UT | 0.7 | HoldLong | | (1) | 17 | 4 | 23 | 20 | 1.6,100 | 64 | | 5 | Jan/23 | 11 | 111.86 | 113.53 | 112.3(-0.04) | 112.24(0.16) | 112.8(0.27) | 113.51 | 0.8 | | 10 | 35(-4.8) | 50 | [-3] | [24] | [13] | 79 | 237 | UR | 0.9 | SmallShort | | (0) | 19 | 15 | 28 | 20 | 1.6,89 | 64 | | | | |
| 6 | Jan/23 | 10 | 111.86 | 113.53 | 112.35(-0.12) | 112.06(0.13) | 112.5(0.24) | 113.23 | 0.6 | | 10 | 40(-11.9) | 40 | [-8] | [20] | [19] | 50 | 291 | UR | 0.8 | SmallShort | | (-4) | 17 | 34 | 25 | 20 | 1,75 | 64 | | 7 | Jan/23 | 9 | 111.86 | 113.53 | 112.48(-0.13) | 111.91(0.08) | 112.23(0.17) | 112.59 | 0.3 | | 10 | 52(-8.2) | 25 | [-9] | [13] | [8] | 22 | 213 | UR | 0.3 | SmallShort? | | (-9) | 12 | 8 | 21 | 20 | 0.1,69 | 64 | | 8 | Jan/20 | 15 | 111.59 | 113.45 | 112.63(-0.13) | 111.82(0.1) | 112.04(0.13) | 112.43 | 0.4 | | 10 | 60(-3.7) | 25 | [-9] | [11] | [8] | -6 | 171 | UR | 0.3 | SmallShort? | | (-8) | 9 | 10 | 16 | 20 | -0.2,49 | 67 | | 9 | Jan/20 | 14 | 111.59 | 113.45 | 112.78(-0.12) | 111.71(0.09) | 111.9(0.2) | 112.24 | 0.3 | | 10 | 64(-3.2) | 40 | [-8] | [16] | [7] | -24 | 146 | UR | 0.2 | SmallShort | | (-9) | 14 | 11 | 14 | 13 | -0.4,36 | 67 | | 10 | Jan/20 | 13 | 111.59 | 113.45 | 112.92(-0.13) | 111.61(-0.04) | 111.68(0.06) | 112.04 | 0.2 | | 10 | 67(-2.2) | 30 | [-9] | [1] | [7] | -42 | 87 | UR | 0.2 | SmallShort | | (-8) | 4 | 9 | 9 | 20 | -0.6,23 | 67 | | | | |
| 11 | Jan/20 | 12 | 111.59 | 113.45 | 113.07(-0.14) | 111.66(-0.13) | 111.61(0.03) | 111.87 | 0.1 | | 10 | 69(-1.9) | 35 | [-10] | [-4] | [9] | -53 | 61 | RG | 0.2 | Wait | | (-8) | 2 | 12 | 9 | 20 | -0.8,17 | 67 | | 12 | Jan/20 | 11 | 111.59 | 113.45 | 113.23(-0.18) | 111.8(-0.15) | 111.61(0) | 111.64 | 0 | | 10 | 71(-1.5) | 15 | [-12] | [-7] | [1] | -67 | 68 | RG | 0 | Wait | | (-10) | 0 | -2 | 2 | 19 | -1,8 | 67 | | 13 | Jan/20 | 10 | 111.59 | 113.45 | 113.43(-0.16) | 111.97(-0.15) | 111.58(0.04) | 111.69 | 0 | | 10 | 73(0.6) | 35 | [-11] | [-4] | [11] | -68 | 48 | RG | 0.1 | Wait | | (-11) | 3 | 26 | 4 | 15 | -1,7 | 67 | | 14 | Jan/20 | 9 | 111.59 | 113.45 | 113.61(-0.17) | 112.14(-0.2) | 111.53(-0.02) | 111.2 | -0.2 | | 10 | 72(3.2) | -5 | [-12] | [-10] | [-10] | -81 | -19 | RG | -0.2 | Wait? | | (-11) | -1 | -26 | 3 | -20 | -1.5,7 | 67 | | 15 | Jan/19 | 15 | 111.37 | 113.33 | 113.8(-0.14) | 112.36(-0.26) | 111.55(-0.14) | 111.69 | 0.1 | | 9 | 69(6.3) | 0 | [-10] | [-21] | [2] | -73 | -68 | RG | 0.1 | Wait? | | (-9) | -10 | -3 | 10 | 14 | -1.3,10 | 61 | | | | |
| 16 | Jan/19 | 14 | 111.37 | 113.33 | 113.96(-0.14) | 112.65(-0.35) | 111.71(-0.28) | 111.75 | 0.2 | | 9 | 63(3) | -5 | [-10] | [-34] | [5] | -81 | -107 | RG | 0 | Wait | | (-9) | -19 | 5 | 12 | 19 | -1.5,7 | 61 | | 17 | Jan/19 | 13 | 111.37 | 113.33 | 114.12(-0.16) | 113.05(-0.34) | 112.02(-0.3) | 111.66 | 0.1 | | 9 | 60(4.2) | -5 | [-11] | [-35] | [5] | -89 | -122 | RG | -0.2 | Wait | | (-10) | -21 | 15 | 6 | -15 | -1.7,4 | 61 | | 18 | Jan/19 | 12 | 111.37 | 113.33 | 114.3(-0.2) | 113.44(-0.36) | 112.36(-0.35) | 111.37 | 0 | | 9 | 55(5.8) | -25 | [-14] | [-40] | [-3] | -104 | -128 | BT | -0.7 | OpenLong | | (-10) | -24 | 5 | -2 | -20 | -2.2,1 | 61 | | 19 | Jan/19 | 11 | 111.37 | 113.33 | 114.53(-0.16) | 113.85(-0.33) | 112.75(-0.38) | 111.28 | -0 | | 9 | 50(10.6) | -30 | [-11] | [-40] | [-30] | -118 | -204 | DT | -1.2 | HoldShort | | (-12) | -26 | -67 | -4 | -20 | -2.7,0 | 61 | | 20 | Jan/19 | 9 | 111.37 | 113.33 | 114.71(-0.12) | 114.23(-0.21) | 113.18(-0.35) | 112.55 | 0.5 | | 9 | 39(5.4) | -20 | [-8] | [-33] | [-17] | -108 | -151 | DT | -0.7 | HoldShort? | | (-6) | -24 | -38 | 2 | -20 | -2.3,0 | 61 | | | | |
| 21 | Jan/18 | 15 | 111.27 | 113.37 | 114.85(-0.09) | 114.47(-0.17) | 113.58(-0.43) | 113.29 | 0.8 | | 13 | 34(3.2) | 5 | [-6] | [-36] | [-3] | -98 | -160 | BT | -0.4 | OpenLong? | | (-6) | -30 | -2 | 2 | -20 | -1.9,0 | 66 | | 22 | Jan/18 | 14 | 111.27 | 113.37 | 114.95(-0.08) | 114.67(-0.18) | 114.07(-0.37) | 113.32 | 0.8 | | 13 | 30(3.5) | 5 | [-6] | [-32] | [-7] | -105 | -153 | RG | -1 | SmallLong | | (-6) | -26 | 1 | -22 | -20 | -2.2,0 | 66 | | 23 | Jan/18 | 13 | 111.27 | 113.37 | 115.04(-0.08) | 114.88(-0.17) | 114.49(-0.41) | 113.3 | 0.8 | | 13 | 27(6.4) | -5 | [-6] | [-34] | [-17] | -115 | -175 | RG | -1.8 | SmallLong | | (-5) | -29 | -7 | -60 | -20 | -2.6,0 | 66 | | 24 | Jan/18 | 12 | 111.27 | 113.37 | 115.13(-0.04) | 115.08(-0.14) | 114.96(-0.29) | 113.42 | 0.9 | | 13 | 21(5.8) | 10 | [-3] | [-24] | [-33] | -104 | -187 | RG | -3.1 | SmallLong | | (-4) | -20 | -59 | -43 | -20 | -3.4,31 | 66 | | 25 | Jan/18 | 11 | 111.27 | 113.37 | 115.18(-0.01) | 115.24(-0.03) | 115.29(-0.08) | 114.56 | 1.3 | | 13 | 15(-0.1) | 10 | [-1] | [-5] | [-26] | -39 | -62 | RG | -2 | SmallLong | | (1) | -6 | -62 | -18 | -20 | -1.7,54 | 66 | | | | |
| 26 | Jan/18 | 10 | 111.27 | 113.37 | 115.19(0.1) | 115.28(0.07) | 115.38(0.1) | 115.76 | 1.8 | | 13 | 15(-3.6) | 50 | [7] | [13] | [9] | 66 | -38 | UT | 1 | OpenLong | | (3) | 7 | 11 | 24 | 16 | 1.6,76 | 66 | | 27 | Jan/18 | 9 | 111.27 | 113.37 | 115.08(0.08) | 115.2(0.03) | 115.26(-0.01) | 115.55 | 1.7 | | 13 | 18(-3.1) | 50 | [6] | [3] | [3] | 25 | -58 | UT | 0.6 | OpenLong? | | (5) | -1 | 2 | 6 | 13 | 1,50 | 66 | | 28 | Jan/17 | 15 | 110.97 | 113.11 | 114.99(0.07) | 115.17(-0.03) | 115.27(0.05) | 115.51 | 1.8 | | 14 | 22(-0.7) | 50 | [5] | [6] | [9] | 16 | -18 | UT | 0.5 | OpenLong? | | (5) | 4 | 25 | -8 | 20 | 1,41 | 79 | | 29 | Jan/17 | 12 | 110.97 | 113.11 | 114.91(0.05) | 115.2(0.02) | 115.21(0.02) | 115.02 | 1.6 | | 14 | 22(-2.2) | 50 | [3] | [6] | [-4] | -6 | -42 | CR | -0.3 | HoldShort | | (3) | 1 | 1 | -19 | -13 | 0.2,39 | 79 | | 30 | Jan/17 | 11 | 110.97 | 113.11 | 114.85(0.08) | 115.18(-0.03) | 115.19(0.01) | 115 | 1.6 | | 14 | 24(-3.6) | 50 | [6] | [4] | [-6] | 8 | -80 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -8 | -3 | 0.2,53 | 79 | | | | |
| 31 | Jan/17 | 10 | 110.97 | 113.11 | 114.76(0.07) | 115.22(-0.03) | 115.18(0.01) | 115.23 | 1.7 | | 14 | 28(-1.9) | 50 | [5] | [4] | [-5] | 40 | -38 | CR | 0.1 | HoldShort | | (6) | 1 | -18 | 4 | 3 | 0.7,72 | 79 | | 32 | Jan/17 | 9 | 110.97 | 113.11 | 114.68(0.1) | 115.26(0.05) | 115.17(0.1) | 115.59 | 1.8 | | 14 | 30(-0.2) | 50 | [7] | [13] | [9] | 50 | -8 | UT | 0.6 | OpenLong? | | (6) | 7 | 21 | 6 | 14 | 1.2,70 | 79 | | 33 | Jan/13 | 15 | 110.64 | 112.57 | 114.56(0.11) | 115.2(0.02) | 115.06(-0.11) | 115.19 | 1.9 | | 13 | 30(-6.2) | 50 | [8] | [-2] | [3] | 31 | -111 | RG | 0.2 | Wait? | | (5) | -8 | 12 | -6 | -3 | 0.8,61 | 66 | | 34 | Jan/13 | 14 | 110.64 | 112.57 | 114.43(0.12) | 115.18(0.05) | 115.19(0.01) | 114.95 | 1.8 | | 13 | 36(-5.4) | 50 | [8] | [8] | [-3] | 27 | -78 | CR | -0.3 | HoldShort | | (7) | 1 | 2 | -11 | -20 | 0.6,62 | 66 | | 35 | Jan/13 | 13 | 110.64 | 112.57 | 114.29(0.13) | 115.12(0.03) | 115.18(-0.07) | 114.92 | 1.8 | | 13 | 42(-4.2) | 50 | [9] | [2] | [-7] | 32 | -104 | CR | -0.3 | HoldShort | | (8) | -5 | -8 | -17 | -17 | 0.6,67 | 66 | | | | |
| 36 | Jan/13 | 12 | 110.64 | 112.57 | 114.14(0.15) | 115.09(0.1) | 115.26(-0.07) | 115.07 | 1.8 | | 13 | 46(-4.4) | 50 | [10] | [5] | [-5] | 50 | -106 | CR | -0.2 | HoldShort | | (8) | -5 | -6 | -5 | -20 | 0.8,80 | 66 | | 37 | Jan/13 | 11 | 110.64 | 112.57 | 113.97(0.16) | 114.97(0.13) | 115.26(0) | 115.19 | 1.9 | | 13 | 50(-3.1) | 50 | [11] | [10] | [-13] | 60 | -67 | CR | -0.1 | HoldShort | | (10) | 0 | -33 | -9 | -11 | 1,85 | 66 | | 38 | Jan/13 | 10 | 110.64 | 112.57 | 113.79(0.18) | 114.82(0.17) | 115.34(0.15) | 115.84 | 2.2 | | 13 | 53(0.1) | 50 | [12] | [22] | [18] | 82 | 21 | UT | 0.4 | HoldLong | | (12) | 10 | 50 | -4 | 20 | 1.6,92 | 66 | | 39 | Jan/13 | 9 | 110.64 | 112.57 | 113.58(0.09) | 114.63(0.1) | 115.17(0.1) | 114.88 | 1.8 | | 13 | 53(1.3) | 50 | [6] | [15] | [-10] | 65 | 37 | CR | -0.2 | HoldShort? | | (9) | 7 | -24 | -9 | -4 | 1,90 | 66 | | 40 | Jan/12 | 15 | 110.31 | 111.83 | 113.48(0.1) | 114.51(0.18) | 115.06(0.1) | 115.34 | 2.2 | | 11 | 52(0.5) | 50 | [7] | [17] | [-1] | 87 | 77 | CR | 0.2 | OpenShort? | | (7) | 7 | -6 | -2 | 14 | 1.5,99 | 72 | | | | |
| 41 | Jan/12 | 14 | 110.31 | 111.83 | 113.37(0.11) | 114.3(0.18) | 114.94(0.31) | 115.46 | 2.2 | | 11 | 52(4.9) | 50 | [7] | [31] | [9] | 95 | 144 | UT | 0.4 | OpenLong | | (7) | 20 | 17 | 4 | 20 | 1.8,100 | 72 | | 42 | Jan/12 | 13 | 110.31 | 111.83 | 113.25(0.1) | 114.09(0.14) | 114.58(0.24) | 115.14 | 2.1 | | 11 | 47(3.8) | 50 | [7] | [25] | [5] | 91 | 126 | UT | 0.5 | OpenLong | | (5) | 16 | 7 | -1 | 20 | 1.8,96 | 72 | | 43 | Jan/12 | 12 | 110.31 | 111.83 | 113.14(0.11) | 113.93(0.22) | 114.3(0.2) | 115 | 2 | | 11 | 43(4.1) | 50 | [7] | [25] | [13] | 94 | 94 | UT | 0.7 | OpenLong | | (6) | 13 | 33 | 6 | 17 | 1.9,96 | 72 | | 44 | Jan/12 | 11 | 110.31 | 111.83 | 113.02(0.1) | 113.68(0.19) | 114.07(0.08) | 114.36 | 1.8 | | 11 | 39(0.3) | 50 | [7] | [16] | [-5] | 82 | 32 | CR | 0.3 | OpenShort | | (5) | 5 | -17 | 1 | 1 | 1.5,94 | 72 | | 45 | Jan/12 | 10 | 110.31 | 111.83 | 112.91(0.09) | 113.47(0.26) | 113.98(0.29) | 114.69 | 1.9 | | 11 | 38(5.2) | 50 | [6] | [32] | [19] | 95 | 141 | UT | 0.8 | OpenLong | | (8) | 19 | 49 | 2 | 20 | 2,95 | 72 | | | | |
| 46 | Jan/12 | 9 | 110.31 | 111.83 | 112.81(0.04) | 113.18(0.18) | 113.65(0.04) | 113.75 | 1.5 | | 11 | 33(1.1) | 50 | [3] | [12] | [-1] | 75 | 46 | CR | 0.1 | HoldShort? | | (2) | 3 | 2 | -4 | -6 | 1.2,95 | 72 | | 47 | Jan/11 | 15 | 109.97 | 111.13 | 112.77(0.06) | 112.98(0.19) | 113.61(0.04) | 113.72 | 2 | | 10 | 32(-4.9) | 50 | [4] | [12] | [-2] | 80 | 24 | CR | 0.1 | OpenShort? | | (2) | 3 | -9 | 2 | 9 | 1.3,97 | 70 | | 48 | Jan/11 | 13 | 109.97 | 111.13 | 112.7(0.09) | 112.77(0.21) | 113.56(0.25) | 113.9 | 2.1 | | 10 | 37(1.6) | 50 | [6] | [27] | [11] | 89 | 81 | UT | 0.5 | OpenLong | | (4) | 16 | 11 | 30 | 20 | 1.7,96 | 70 | | 49 | Jan/11 | 12 | 109.97 | 111.13 | 112.6(0.12) | 112.53(0.07) | 113.28(0.3) | 113.7 | 2 | | 10 | 35(-1.7) | 50 | [8] | [26] | [18] | 86 | 53 | UT | 0.6 | HoldLong | | (5) | 19 | 24 | 29 | 20 | 1.6,96 | 70 | | 50 | Jan/11 | 11 | 109.97 | 111.13 | 112.46(0.09) | 112.53(0) | 112.94(0.2) | 113.24 | 1.7 | | 10 | 37(-1.8) | 50 | [6] | [17] | [3] | 74 | 28 | UT | 0.4 | OpenLong | | (7) | 13 | -14 | 25 | 20 | 1.1,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|