TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $21.9600 One month high (close): $28.7400

TWST Daily Change: 6.09% Daily StdDev 5.93% TWST EMA_5_Trend: 2.18% 10Minute StdDev: $1.2457

Latest Price : $28.74(6.09%)

Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	25.26	26.56	26.84(0.41)	27.87(0.8)	28.6(0.67)	28.68	1.9	10	70(3.9)	50	[7]	[22]	[-6]	84	428	CR	0.1	OpenShort?	(11)	11	-19	-5	20	1.5,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.87(hourly_sma_10 -2.82%) 26.84(hourly_sma_20 -6.42%) 26.56(daily_ema_10 -7.39%) 25.26(daily_ema_20 -11.92%) Resistance Levels:

2	Jan/23	14	25.26	26.56	26.73(0.26)	27.65(1.13)	28.41(1.32)	29.04	2.1	10	66(6.3)	50	[4]	[35]	[11]	100	937	UT	0.5	HoldLong	(8)	22	-1	6	20	2,100	73
3	Jan/23	13	25.26	26.56	26.66(0.19)	27.34(1.18)	28.04(1.3)	29.06	2.2	10	60(4.9)	50	[3]	[35]	[28]	108	1047	UT	1	HoldLong	(4)	22	35	12	20	2.3,100	73
4	Jan/23	12	25.26	26.56	26.61(0.08)	27.02(0.97)	27.68(1.02)	28.43	1.8	10	55(2.4)	50	[1]	[28]	[27]	98	872	UT	0.8	OpenLong	(1)	17	36	16	20	1.9,100	73
5	Jan/23	11	25.26	26.56	26.59(-0.04)	26.76(0.56)	27.4(0.92)	27.79	1.4	10	52(-0.7)	50	[-1]	[22]	[16]	83	744	UR	0.4	SmallShort	(-1)	16	7	16	20	1.3,100	73

6	Jan/23	10	25.26	26.56	26.6(0.08)	26.61(0.64)	27.15(1.08)	27.67	1.4	10	53(0.8)	50	[1]	[26]	[22]	72	611	UT	0.6	OpenLong	(-1)	18	22	20	20	1.1,94	73
7	Jan/23	9	25.26	26.56	26.58(-0.23)	26.44(0.53)	26.86(0.75)	27.29	1.2	10	52(-3.5)	50	[-4]	[18]	[13]	51	724	UR	0.5	SmallShort?	(-1)	13	2	23	20	0.8,81	73
8	Jan/20	15	24.99	26.22	26.64(-0.08)	26.3(0.77)	26.66(1.18)	27.26	1.4	8	56(-5.7)	50	[-1]	[27]	[15]	34	633	UR	0.6	SmallShort?	(-2)	20	12	20	20	0.6,69	76
9	Jan/20	14	24.99	26.22	26.66(0.11)	26.1(0.69)	26.35(0.92)	27.05	1.3	8	61(0.1)	50	[2]	[23]	[23]	12	278	UT	0.7	OpenLong	(-2)	16	34	17	20	0.4,52	76
10	Jan/20	13	24.99	26.22	26.63(0.08)	25.92(0.43)	26.11(0.15)	26.47	0.9	8	61(-0.5)	50	[1]	[8]	[6]	-18	-111	UT	0.4	OpenLong	(0)	3	3	9	20	-0.2,37	76

11	Jan/20	12	24.99	26.22	26.61(0.08)	25.81(0.04)	26.07(0.27)	26.42	0.9	8	62(-0.5)	50	[1]	[6]	[20]	-25	-89	UT	0.3	OpenLong	(1)	5	22	5	20	-0.2,30	76
12	Jan/20	11	24.99	26.22	26.61(0)	25.8(-0.69)	26(0.23)	26.05	0.7	8	62(0.1)	50	[0]	[-1]	[20]	-40	-136	RG	0	Wait	(0)	4	14	-3	20	-0.5,23	76
13	Jan/20	10	24.99	26.22	26.59(-0.04)	25.98(-0.84)	25.94(0.39)	25.82	0.5	8	62(0.2)	50	[-1]	[0]	[13]	-45	-136	UR	-0.1	SmallShort	(-1)	7	1	-1	20	-0.8,25	76
14	Jan/20	9	24.99	26.22	26.6(0.04)	26.2(-0.87)	25.84(0.31)	25.8	0.5	8	62(-0.5)	50	[1]	[-1]	[-2]	-41	-262	DR	-0	OpenShort?	(-1)	5	-27	7	20	-0.8,29	76
15	Jan/19	15	24.83	26.04	26.59(0.11)	26.43(-0.56)	25.76(0.86)	26.25	0.9	6	62(-2.3)	50	[2]	[11]	[12]	-31	-15	UT	0.5	OpenLong?	(2)	15	6	15	20	-0.3,27	73

16	Jan/19	14	24.83	26.04	26.56(0.11)	26.58(-0.52)	25.54(-0.2)	26.15	0.8	6	65(-1.2)	50	[2]	[-7]	[11]	-42	-329	RG	0.6	Wait	(2)	-3	30	10	-12	-0.4,18	73
17	Jan/19	13	24.83	26.04	26.56(0)	26.72(-0.96)	25.59(-1.65)	25.66	0.5	6	66(0.1)	20	[0]	[-36]	[-3]	-63	-778	DR	0.1	OpenShort	(0)	-28	15	-6	-20	-0.8,7	73
18	Jan/19	12	24.83	26.04	26.53(-0.08)	26.98(-0.88)	26.02(-2.03)	25.42	0.4	6	66(1)	0	[-1]	[-42]	[-20]	-76	-881	RG	-0.6	Wait	(-1)	-35	12	-31	-20	-1.1,2	73
19	Jan/19	11	24.83	26.04	26.55(-0.15)	27.22(-0.44)	26.56(-2.06)	25.22	0.2	6	65(2.4)	-10	[-3]	[-39]	[-44]	-72	-897	DT	-1.3	OpenShort	(-2)	-35	-4	-47	-20	-1.3,11	73
20	Jan/19	10	24.83	26.04	26.59(-0.15)	27.34(-0.36)	27.12(-1.99)	25.28	0.3	6	62(1.8)	-10	[-3]	[-37]	[-64]	-44	-868	DT	-1.8	OpenShort	(-2)	-34	-67	-43	-20	-1.3,39	73

21	Jan/19	9	24.83	26.04	26.63(0.11)	27.44(0.22)	27.67(-0.68)	26.41	1	6	61(-0.7)	-10	[2]	[-9]	[-52]	16	-387	DR	-1.3	OpenShort?	(1)	-12	-75	-21	-20	-0.2,71	73
22	Jan/18	15	24.79	25.99	26.6(0.23)	27.38(0.66)	27.86(-0.32)	27.75	1.9	8	61(1.9)	20	[4]	[3]	[-11]	70	91	CR	-0.1	HoldShort?	(6)	-5	-22	-6	-20	1.2,90	72
23	Jan/18	14	24.79	25.99	26.54(0.34)	27.2(0.78)	27.95(0.32)	28.14	2.1	8	59(5.2)	50	[6]	[15]	[10]	85	312	UT	0.2	OpenLong	(5)	5	12	-1	20	1.7,92	72
24	Jan/18	13	24.79	25.99	26.45(0.3)	26.99(0.9)	27.86(1.05)	27.92	2	8	54(3.8)	50	[5]	[29]	[3]	78	515	UT	0.1	OpenLong	(4)	18	1	-14	20	1.7,85	72
25	Jan/18	12	24.79	25.99	26.37(0.34)	26.75(0.75)	27.57(1.25)	27.9	2	8	50(4.3)	50	[6]	[31]	[14]	87	548	UT	0.4	OpenLong	(5)	21	18	-12	20	1.9,89	72

26	Jan/18	11	24.79	25.99	26.28(0.31)	26.55(0.8)	27.23(1.23)	27.58	1.8	8	46(4.1)	50	[5]	[31]	[-1]	87	484	CR	0.5	OpenShort	(5)	21	-34	14	20	1.8,92	72
27	Jan/18	10	24.79	25.99	26.2(0.42)	26.34(1.07)	26.9(1.82)	28.2	2.1	8	42(14.2)	50	[7]	[44]	[37]	119	799	UT	1.9	HoldLong	(7)	31	24	39	20	3,94	72
28	Jan/18	9	24.79	25.99	26.09(0.31)	26.06(0.7)	26.42(1.19)	27.78	1.9	8	28(10.4)	50	[5]	[29]	[58]	122	631	UT	3.1	HoldLong?	(5)	20	82	41	20	3.8,77	72
29	Jan/17	14	24.66	25.62	26.09(0)	25.88(0.19)	26.11(0.66)	26.39	1.2	6	17(-1.8)	50	[0]	[14]	[17]	45	329	UR	1	SmallShort	(1)	11	20	22	20	1.4,60	67
30	Jan/17	13	24.66	25.62	26.01(-0.12)	25.83(0.04)	25.94(0.31)	26.06	1	6	19(-2.6)	35	[-2]	[6]	[6]	3	231	UR	0.4	SmallShort	(-1)	5	2	12	20	0.2,48	67

31	Jan/17	12	24.66	25.62	26.04(-0.12)	25.82(0.04)	25.86(0.35)	26.03	1	6	22(-1.8)	40	[-2]	[7]	[10]	-2	224	UR	0.5	SmallShort	(-2)	6	1	27	20	-0,48	67
32	Jan/17	11	24.66	25.62	26.07(-0.11)	25.81(-0.23)	25.77(0.23)	26.02	0.9	6	24(-0.8)	40	[-2]	[3]	[10]	-21	166	UR	0.7	SmallShort	(-2)	4	-2	19	20	-0.1,32	67
33	Jan/17	10	24.66	25.62	26.1(0.04)	25.87(-0.04)	25.71(0.47)	26.06	1	6	24(-2.3)	50	[1]	[9]	[22]	-32	63	UT	1	OpenLong	(-1)	8	33	22	20	-0.1,21	67
34	Jan/17	9	24.66	25.62	26.09(-0.23)	25.88(-0.38)	25.59(-0.47)	25.53	0.6	6	27(3.6)	0	[-4]	[-11]	[-7]	-83	-88	RG	-0.2	Wait?	(-2)	-8	-11	4	-20	-1.5,5	67
35	Jan/13	15	24.64	25.34	26.15(-0.08)	25.98(-0.15)	25.71(-0.23)	25.71	0.8	4	23(-0.5)	20	[-1]	[-4]	[0]	-78	-145	RG	0	Wait?	(-2)	-4	9	2	-20	-1.3,5	60

36	Jan/13	14	24.64	25.34	26.17(-0.08)	26.02(-0.15)	25.77(-0.31)	25.56	0.7	4	24(2.3)	0	[-1]	[-5]	[-12]	-98	-230	RG	-0.7	Wait	(-2)	-5	-7	-7	-20	-1.9,0	60
37	Jan/13	13	24.64	25.34	26.17(0)	26.06(-0.23)	25.85(-0.73)	25.67	0.8	4	21(-0.1)	10	[0]	[-13]	[-9]	-95	-399	DR	-0.6	HoldShort	(-1)	-12	-7	-20	-20	-1.8,0	60
38	Jan/13	12	24.64	25.34	26.17(0)	26.12(-0.11)	26.04(-0.53)	25.79	0.9	4	21(-0.1)	10	[0]	[-8]	[-12]	-83	-291	DR	-0.9	HoldShort	(1)	-9	-4	-27	-20	-1.4,2	60
39	Jan/13	11	24.64	25.34	26.17(0)	26.15(-0.15)	26.18(-0.27)	25.85	0.9	4	22(0)	10	[0]	[-4]	[-13]	-76	-200	DR	-1.1	HoldShort	(0)	-5	-8	-42	-20	-1.2,4	60
40	Jan/13	10	24.64	25.34	26.19(0.15)	26.19(-0.27)	26.25(-0.08)	25.98	1	4	22(-5)	30	[3]	[-1]	[-3]	-35	-259	DR	-0.9	OpenShort	(1)	-1	-1	-22	15	-0.7,33	60

41	Jan/13	9	24.64	25.34	26.15(0.27)	26.26(-0.27)	26.27(0.04)	25.99	1	4	27(-9.5)	25	[5]	[1]	[-14]	-2	-335	CR	-0.8	HoldShort?	(2)	1	-35	-5	-20	-0.4,58	60
42	Jan/12	15	24.66	24.99	26.08(0.31)	26.33(0.04)	26.26(0.23)	26.58	1.4	4	36(-3.7)	50	[5]	[8]	[7]	49	-85	UT	0.7	OpenLong?	(6)	4	5	11	20	1,74	65
43	Jan/12	14	24.66	24.99	26(0.27)	26.32(0.08)	26.2(0.34)	26.49	1.4	4	40(-2.1)	50	[5]	[10]	[9]	30	-8	UT	0.5	OpenLong	(5)	6	15	6	20	0.9,57	65
44	Jan/12	13	24.66	24.99	25.93(0.04)	26.3(-0.04)	26.11(-0.11)	26.23	1.2	4	42(0.3)	10	[1]	[0]	[1]	12	44	RG	0.2	Wait	(4)	-2	9	-10	-8	0.5,49	65
45	Jan/12	12	24.66	24.99	25.92(0.04)	26.3(0)	26.14(-0.42)	26.08	1.1	4	42(0.1)	10	[1]	[-5]	[-4]	15	-100	DR	-0.1	OpenShort	(1)	-7	8	-9	-20	0.3,57	65

46	Jan/12	11	24.66	24.99	25.92(0)	26.31(-0.08)	26.25(-0.64)	25.94	1	4	41(-0.2)	-15	[0]	[-9]	[-17]	12	-163	DR	-0.6	OpenShort	(0)	-11	-20	-19	-20	0.1,59	65
47	Jan/12	10	24.66	24.99	25.91(0.19)	26.33(0.27)	26.42(-0.08)	26.28	1.2	4	42(0)	20	[3]	[4]	[-3]	43	-84	CR	-0.3	HoldShort	(2)	-1	15	-16	-20	0.7,75	65
48	Jan/12	9	24.66	24.99	25.86(0.12)	26.26(0.11)	26.44(-0.15)	26.03	1	4	42(-0.6)	15	[2]	[1]	[-10]	42	-97	CR	-0.7	HoldShort?	(2)	-3	-20	14	-20	0.3,84	65
49	Jan/11	15	24.6	24.54	25.83(0.23)	26.23(0.15)	26.48(-0.04)	26.37	1.3	2	42(-0.3)	15	[4]	[3]	[-3]	70	-46	CR	-0.2	HoldShort?	(3)	-1	-19	23	-4	1,95	63
50	Jan/11	14	24.6	24.54	25.77(0.23)	26.19(0.61)	26.49(0.49)	26.69	1.6	2	43(3.2)	30	[4]	[16]	[7]	90	245	UT	0.4	OpenLong	(5)	8	3	30	15	1.6,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI