|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $96.3700 One month high (close): $113.4300
GPN Daily Change: 1.33% Daily StdDev 2.88% GPN EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $113.43(1.33%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 104.48 | 108.95 | 110.87(0.25) | 112.63(0.26) | 113.55(0.11) | 113.46 | 1.8 | | 16 | 40(-0.3) | 50 | [9] | [14] | [0] | 73 | 10 | UT | -0 | OpenLong? | | (8) | 4 | 5 | -6 | -7 | 1.3,90 | 77 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.63(hourly_sma_10 -0.73%) 110.87(hourly_sma_20 -2.28%) 108.95(daily_ema_10 -3.97%) 104.48(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 104.48 | 108.95 | 110.59(0.16) | 112.34(0.28) | 113.43(0.24) | 113.29 | 1.8 | | 16 | 40(1.8) | 50 | [6] | [18] | [-5] | 73 | 141 | CR | -0.1 | HoldShort | | (9) | 8 | -9 | -12 | 3 | 1.3,90 | 77 | | 3 | Jan/23 | 13 | 104.48 | 108.95 | 110.41(0.15) | 112.03(0.35) | 113.16(0.34) | 113.59 | 1.8 | | 16 | 39(3) | 50 | [5] | [22] | [2] | 88 | 225 | UT | 0.2 | OpenLong | | (6) | 12 | 4 | -7 | 20 | 1.7,95 | 77 | | 4 | Jan/23 | 12 | 104.48 | 108.95 | 110.24(0.15) | 111.64(0.38) | 112.78(0.36) | 113.46 | 1.8 | | 16 | 36(3.1) | 50 | [5] | [23] | [-3] | 92 | 231 | CR | 0.4 | OpenShort | | (6) | 13 | -15 | -2 | 20 | 1.8,97 | 77 | | 5 | Jan/23 | 11 | 104.48 | 108.95 | 110.07(0.17) | 111.22(0.48) | 112.38(0.62) | 113.95 | 1.9 | | 16 | 33(5.8) | 50 | [6] | [34] | [18] | 110 | 336 | UT | 1 | HoldLong | | (7) | 22 | 34 | 7 | 20 | 2.4,100 | 77 | | | | |
| 6 | Jan/23 | 10 | 104.48 | 108.95 | 109.88(0.11) | 110.69(0.34) | 111.69(0.41) | 112.86 | 1.7 | | 16 | 27(3.5) | 50 | [4] | [24] | [17] | 108 | 261 | UT | 0.9 | HoldLong | | (4) | 14 | 29 | 9 | 20 | 2.3,100 | 77 | | 7 | Jan/23 | 9 | 104.48 | 108.95 | 109.76(-0.01) | 110.32(0.31) | 111.23(0.31) | 111.94 | 1.5 | | 16 | 23(-0.6) | 50 | [-0] | [19] | [7] | 98 | 285 | UR | 0.6 | SmallShort? | | (3) | 11 | 7 | 11 | 20 | 1.9,100 | 77 | | 8 | Jan/20 | 15 | 103.59 | 108.1 | 109.77(-0.06) | 109.98(0.28) | 110.89(0.35) | 111.71 | 1.7 | | 17 | 24(-3.1) | 50 | [-2] | [20] | [10] | 90 | 327 | UR | 0.7 | SmallShort? | | (-1) | 12 | 10 | 17 | 20 | 1.6,100 | 76 | | 9 | Jan/20 | 14 | 103.59 | 108.1 | 109.77(0) | 109.67(0.31) | 110.5(0.42) | 111.39 | 1.6 | | 17 | 27(-0.1) | 50 | [0] | [23] | [15] | 80 | 244 | UR | 0.7 | SmallShort | | (-3) | 15 | 22 | 23 | 20 | 1.2,100 | 76 | | 10 | Jan/20 | 13 | 103.59 | 108.1 | 109.84(-0.05) | 109.33(0.2) | 110.04(0.32) | 110.71 | 1.5 | | 17 | 27(-1) | 50 | [-2] | [18] | [10] | 65 | 207 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 26 | 20 | 0.7,97 | 76 | | | | |
| 11 | Jan/20 | 12 | 103.59 | 108.1 | 109.89(-0.04) | 109.11(0.25) | 109.69(0.27) | 110.47 | 1.4 | | 17 | 28(-0.5) | 50 | [-1] | [17] | [10] | 39 | 157 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 26 | 20 | 0.4,79 | 76 | | 12 | Jan/20 | 11 | 103.59 | 108.1 | 109.93(-0.05) | 108.84(0.04) | 109.4(0.29) | 110.18 | 1.4 | | 17 | 29(-0.6) | 50 | [-2] | [14] | [15] | 12 | 138 | UR | 0.6 | SmallShort | | (-2) | 10 | 15 | 22 | 20 | 0.2,57 | 76 | | 13 | Jan/20 | 10 | 103.59 | 108.1 | 109.98(-0.05) | 108.8(-0.03) | 109.08(0.24) | 109.73 | 1.3 | | 17 | 29(-0.5) | 50 | [-2] | [11] | [13] | -14 | 87 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 13 | 20 | -0.2,41 | 76 | | 14 | Jan/20 | 9 | 103.59 | 108.1 | 110.04(-0.08) | 108.83(-0.08) | 108.82(0.17) | 109.2 | 1.2 | | 17 | 30(0.2) | 50 | [-3] | [7] | [8] | -39 | 41 | UR | 0.3 | SmallShort? | | (-4) | 6 | 10 | 9 | 20 | -0.6,26 | 76 | | 15 | Jan/19 | 15 | 102.69 | 107.12 | 110.13(-0.02) | 108.92(-0.13) | 108.63(0.1) | 108.89 | 1.3 | | 15 | 29(0.9) | 50 | [-1] | [3] | [1] | -53 | -65 | UR | 0.2 | SmallShort? | | (-3) | 4 | -4 | 4 | 20 | -0.9,20 | 77 | | | | |
| 16 | Jan/19 | 14 | 102.69 | 107.12 | 110.15(0.04) | 109.06(-0.13) | 108.52(0.23) | 109.02 | 1.3 | | 15 | 29(-1) | 50 | [1] | [8] | [9] | -52 | -83 | UT | 0.4 | OpenLong | | (-1) | 8 | 15 | 8 | 20 | -0.8,18 | 77 | | 17 | Jan/19 | 13 | 102.69 | 107.12 | 110.11(0.03) | 109.2(-0.34) | 108.27(-0.25) | 108.55 | 1.2 | | 15 | 30(-0.7) | 50 | [1] | [-12] | [1] | -66 | -233 | RG | 0.2 | Wait | | (1) | -9 | -1 | -1 | 20 | -1.1,12 | 77 | | 18 | Jan/19 | 12 | 102.69 | 107.12 | 110.08(0.04) | 109.57(-0.39) | 108.54(-0.27) | 108.57 | 1.2 | | 15 | 30(-1.1) | 50 | [1] | [-14] | [7] | -64 | -247 | RG | 0 | Wait | | (1) | -10 | 15 | -2 | 20 | -1,11 | 77 | | 19 | Jan/19 | 11 | 102.69 | 107.12 | 110.08(0) | 110(-0.32) | 108.83(-0.38) | 108.1 | 1.1 | | 15 | 31(-0.1) | 30 | [0] | [-17] | [-11] | -77 | -273 | DR | -0.5 | HoldShort | | (1) | -13 | -10 | -19 | -20 | -1.3,6 | 77 | | 20 | Jan/19 | 10 | 102.69 | 107.12 | 110.04(0.03) | 110.35(-0.3) | 109.24(-0.34) | 108.4 | 1.2 | | 15 | 31(-0.7) | 50 | [1] | [-15] | [-1] | -62 | -266 | DR | -0.5 | OpenShort | | (1) | -12 | 21 | -19 | -20 | -1.1,16 | 77 | | | | |
| 21 | Jan/19 | 9 | 102.69 | 107.12 | 110.01(0.01) | 110.68(-0.3) | 109.61(-0.46) | 107.77 | 1 | | 15 | 32(-0.3) | 15 | [0] | [-19] | [-35] | -59 | -324 | DR | -1.2 | OpenShort? | | (0) | -16 | -66 | -20 | -20 | -1.4,26 | 77 | | 22 | Jan/18 | 15 | 101.92 | 106.62 | 110(0.13) | 111.01(-0.13) | 110.12(-0.43) | 109.8 | 1.6 | | 16 | 32(-2) | 50 | [5] | [-13] | [-9] | -21 | -257 | DR | -0.2 | OpenShort? | | (4) | -15 | -10 | -13 | -20 | -0.1,32 | 74 | | 23 | Jan/18 | 14 | 101.92 | 106.62 | 109.86(0.1) | 111.16(-0.09) | 110.6(-0.5) | 110.1 | 1.6 | | 16 | 34(-0.9) | 50 | [4] | [-15] | [-6] | -4 | -203 | DR | -0.3 | OpenShort | | (5) | -18 | 2 | -15 | -20 | 0.1,44 | 74 | | 24 | Jan/18 | 13 | 101.92 | 106.62 | 109.75(0.08) | 111.26(-0.06) | 111.16(-0.28) | 110.04 | 1.6 | | 16 | 35(-0.6) | 40 | [3] | [-7] | [-12] | 2 | -120 | DR | -0.6 | OpenShort | | (4) | -10 | -7 | -27 | -20 | 0.2,47 | 74 | | 25 | Jan/18 | 12 | 101.92 | 106.62 | 109.66(0.12) | 111.33(0.07) | 111.47(-0.24) | 110.26 | 1.7 | | 16 | 36(-0.8) | 50 | [4] | [-3] | [-13] | 19 | -128 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -28 | -20 | 0.3,61 | 74 | | | | |
| 26 | Jan/18 | 11 | 101.92 | 106.62 | 109.53(0.13) | 111.25(0.19) | 111.74(-0.19) | 110.41 | 1.7 | | 16 | 37(-1.1) | 15 | [5] | [1] | [-28] | 42 | -95 | CR | -0.7 | HoldShort | | (5) | -7 | -56 | -16 | -20 | 0.5,79 | 74 | | 27 | Jan/18 | 10 | 101.92 | 106.62 | 109.39(0.26) | 111.04(0.41) | 111.95(0.22) | 112.17 | 2 | | 16 | 38(1.3) | 50 | [9] | [20] | [-10] | 82 | 47 | CR | 0.1 | OpenShort | | (8) | 8 | -25 | -4 | -11 | 1.5,94 | 74 | | 28 | Jan/18 | 9 | 101.92 | 106.62 | 109.11(0.28) | 110.59(0.46) | 111.7(0.31) | 112.96 | 2.2 | | 16 | 37(2.7) | 50 | [10] | [24] | [19] | 102 | 150 | UT | 0.7 | HoldLong? | | (10) | 11 | 45 | 1 | 20 | 2.1,99 | 74 | | 29 | Jan/17 | 15 | 101.19 | 105.75 | 108.8(0.24) | 110.08(0.33) | 111.35(0.13) | 111.54 | 2 | | 18 | 34(1.1) | 50 | [8] | [16] | [0] | 89 | 44 | UT | 0.1 | OpenLong? | | (9) | 5 | -2 | -5 | 20 | 1.6,99 | 80 | | 30 | Jan/17 | 14 | 101.19 | 105.75 | 108.54(0.27) | 109.72(0.36) | 111.2(0.41) | 111.62 | 2 | | 18 | 33(1.4) | 50 | [10] | [27] | [7] | 95 | 114 | UT | 0.3 | OpenLong | | (10) | 14 | 12 | -6 | 20 | 1.8,100 | 80 | | | | |
| 31 | Jan/17 | 13 | 101.19 | 105.75 | 108.25(0.24) | 109.33(0.33) | 110.75(0.56) | 111.24 | 2 | | 18 | 31(1.7) | 50 | [8] | [32] | [3] | 98 | 181 | UT | 0.3 | OpenLong | | (9) | 20 | -0 | -7 | 20 | 1.9,100 | 80 | | 32 | Jan/17 | 12 | 101.19 | 105.75 | 107.99(0.25) | 108.97(0.39) | 110.13(0.61) | 111.25 | 2 | | 18 | 30(2.7) | 50 | [9] | [35] | [6] | 105 | 201 | UT | 0.7 | HoldLong | | (9) | 21 | 4 | 1 | 20 | 2.2,100 | 80 | | 33 | Jan/17 | 11 | 101.19 | 105.75 | 107.72(0.24) | 108.55(0.3) | 109.46(0.63) | 111.12 | 1.9 | | 18 | 27(3.6) | 50 | [8] | [34] | [15] | 113 | 238 | UT | 1.2 | HoldLong | | (9) | 22 | 12 | 15 | 20 | 2.5,100 | 80 | | 34 | Jan/17 | 10 | 101.19 | 105.75 | 107.46(0.25) | 108.23(0.24) | 108.78(0.53) | 110.75 | 1.9 | | 18 | 23(3.8) | 50 | [9] | [29] | [26] | 119 | 191 | UT | 1.7 | HoldLong | | (9) | 19 | 42 | 18 | 20 | 2.8,99 | 80 | | 35 | Jan/17 | 9 | 101.19 | 105.75 | 107.19(0.2) | 107.97(0.15) | 108.21(0.29) | 109.45 | 1.6 | | 18 | 20(0.5) | 50 | [7] | [19] | [22] | 103 | 83 | UT | 1.2 | CloseLong? | | (7) | 10 | 44 | 14 | 20 | 2.3,95 | 80 | | | | |
| 36 | Jan/13 | 15 | 100.34 | 104.52 | 106.98(0.1) | 107.81(0.06) | 107.9(0.08) | 108.11 | 1.6 | | 14 | 19(-0.6) | 50 | [4] | [7] | [2] | 68 | 31 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -1 | 6 | 1.2,88 | 80 | | 37 | Jan/13 | 14 | 100.34 | 104.52 | 106.87(0.12) | 107.74(0.09) | 107.81(0.16) | 107.93 | 1.5 | | 14 | 20(-0.4) | 50 | [4] | [11] | [2] | 65 | 18 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | 2 | -5 | 1.1,87 | 80 | | 38 | Jan/13 | 13 | 100.34 | 104.52 | 106.74(0.08) | 107.64(0.1) | 107.64(-0.04) | 107.74 | 1.5 | | 14 | 20(0.2) | 50 | [3] | [4] | [-4] | 60 | -0 | CR | 0.1 | HoldShort | | (4) | -1 | -9 | -1 | -16 | 1,85 | 80 | | 39 | Jan/13 | 12 | 100.34 | 104.52 | 106.65(0.1) | 107.53(0.17) | 107.68(-0.03) | 108 | 1.6 | | 14 | 20(0.8) | 50 | [4] | [5] | [4] | 71 | 20 | UT | 0.3 | OpenLong | | (4) | -1 | 9 | 6 | -4 | 1.4,86 | 80 | | 40 | Jan/13 | 11 | 100.34 | 104.52 | 106.54(0.09) | 107.35(0.18) | 107.71(0.01) | 107.74 | 1.5 | | 14 | 19(0.6) | 50 | [3] | [7] | [-3] | 58 | 23 | CR | 0 | HoldShort | | (3) | 0 | 2 | -13 | -14 | 1.3,75 | 80 | | | | |
| 41 | Jan/13 | 10 | 100.34 | 104.52 | 106.44(0.09) | 107.16(0.16) | 107.7(0.05) | 107.69 | 1.5 | | 14 | 18(0.7) | 50 | [3] | [8] | [5] | 63 | 41 | UT | -0 | OpenLong | | (4) | 2 | 23 | -17 | 6 | 1.4,78 | 80 | | 42 | Jan/13 | 9 | 100.34 | 104.52 | 106.34(0.07) | 106.99(0.08) | 107.7(0) | 106.99 | 1.4 | | 14 | 18(-0.1) | 45 | [3] | [5] | [-16] | 53 | -10 | CR | -0.8 | HoldShort? | | (2) | 0 | -32 | -20 | -20 | 0.7,85 | 80 | | 43 | Jan/12 | 15 | 99.81 | 103.69 | 106.27(0.07) | 106.9(0.2) | 107.65(0.25) | 107.97 | 1.7 | | 14 | 18(1.1) | 50 | [3] | [17] | [-1] | 96 | 151 | CR | 0.4 | OpenShort? | | (4) | 9 | -7 | -6 | 20 | 1.9,98 | 77 | | 44 | Jan/12 | 14 | 99.81 | 103.69 | 106.2(0.08) | 106.69(0.26) | 107.38(0.37) | 108.19 | 1.8 | | 14 | 17(3.2) | 50 | [3] | [22] | [11] | 113 | 204 | UT | 1 | HoldLong | | (3) | 13 | 16 | 10 | 20 | 2.5,100 | 77 | | 45 | Jan/12 | 13 | 99.81 | 103.69 | 106.11(0.04) | 106.41(0.24) | 106.98(0.34) | 107.7 | 1.7 | | 14 | 14(1.5) | 50 | [1] | [20] | [8] | 113 | 195 | UT | 1.1 | HoldLong | | (2) | 12 | 6 | 19 | 20 | 2.5,100 | 77 | | | | |
| 46 | Jan/12 | 12 | 99.81 | 103.69 | 106.07(0.02) | 106.16(0.16) | 106.62(0.28) | 107.51 | 1.6 | | 14 | 12(1.2) | 50 | [1] | [16] | [16] | 113 | 191 | UT | 1.6 | HoldLong | | (1) | 10 | 22 | 27 | 20 | 2.5,100 | 77 | | 47 | Jan/12 | 11 | 99.81 | 103.69 | 106.05(0.01) | 105.99(0.14) | 106.32(0.16) | 106.86 | 1.5 | | 14 | 11(0.3) | 50 | [0] | [12] | [10] | 84 | 108 | UT | 1.1 | HoldLong | | (-0) | 6 | 9 | 30 | 20 | 1.6,94 | 77 | | 48 | Jan/12 | 10 | 99.81 | 103.69 | 106.04(0.01) | 105.84(0.09) | 106.15(0.17) | 106.6 | 1.4 | | 14 | 11(-0.1) | 50 | [0] | [11] | [10] | 57 | 81 | UT | 0.9 | OpenLong | | (0) | 6 | 11 | 19 | 20 | 1.1,79 | 77 | | 49 | Jan/12 | 9 | 99.81 | 103.69 | 106.03(0.02) | 105.75(0.02) | 105.97(0.11) | 106.28 | 1.4 | | 14 | 11(-0.1) | 50 | [1] | [8] | [8] | 31 | 28 | UT | 0.6 | OpenLong? | | (-1) | 4 | 14 | 10 | 20 | 0.5,68 | 77 | | 50 | Jan/11 | 15 | 99.31 | 102.5 | 106.01(0.01) | 105.73(0.02) | 105.85(0.14) | 105.87 | 1.5 | | 11 | 11(-1.3) | 50 | [0] | [8] | [-2] | -7 | 16 | CR | 0 | HoldShort? | | (0) | 5 | -5 | -2 | 7 | -0.3,51 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|