EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.3300 One month high (close): $14.3700

EDZ Daily Change: -2.55% Daily StdDev 4.3% EDZ EMA_5_Trend: -1.09% 10Minute StdDev: $0.3137

Latest Price : $10.33(-2.55%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	12.26	11.1	10.76(-0.37)	10.5(-0.28)	10.34(-0.19)	10.4	-1.4	-24	24(-0.7)	-50	[-9]	[-13]	[10]	-72	13	DP	0.2	OpenShort	(-8)	-4	19	9	20	-1.2,8	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.5(hourly_sma_10 0.96%) 10.76(hourly_sma_20 3.46%) 11.1(daily_ema_10 6.73%) 12.26(daily_ema_20 17.88%)

2	Jan/23	13	12.26	11.1	10.8(-0.46)	10.53(-0.47)	10.36(-0.58)	10.31	-1.5	-24	25(0.3)	-50	[-11]	[-25]	[-4]	-85	-116	DT	-0.2	HoldShort	(-10)	-14	-4	6	-20	-1.5,3	11
3	Jan/23	12	12.26	11.1	10.85(-0.46)	10.58(-0.56)	10.42(-0.67)	10.33	-1.5	-24	24(0.6)	-50	[-11]	[-28]	[-1]	-91	-169	DT	-0.3	HoldShort	(-10)	-16	9	4	-20	-1.7,2	11
4	Jan/23	11	12.26	11.1	10.9(-0.46)	10.64(-0.65)	10.49(-0.76)	10.29	-1.5	-24	24(1.9)	-50	[-11]	[-31]	[-11]	-100	-272	DT	-0.7	HoldShort	(-10)	-18	-15	-2	-20	-2,0	11
5	Jan/23	10	12.26	11.1	10.95(-0.36)	10.71(-0.65)	10.57(-0.84)	10.36	-1.5	-24	22(2.7)	-50	[-8]	[-32]	[-18]	-103	-380	DT	-0.7	HoldShort	(-10)	-20	-25	-3	-20	-2.1,0	11

6	Jan/23	9	12.26	11.1	10.99(-0.27)	10.78(-0.55)	10.66(-0.47)	10.48	-1.4	-24	19(2)	-50	[-6]	[-22]	[-16]	-103	-295	DT	-0.7	HoldShort?	(-8)	-11	-33	-3	-20	-2.1,0	11
7	Jan/20	15	12.45	11.26	11.02(-0.09)	10.84(-0.46)	10.71(-0.28)	10.64	-1.4	-25	17(1.3)	-50	[-2]	[-16]	[-1]	-93	-317	DT	-0.3	OpenShort?	(-4)	-7	-4	1	0	-1.7,0	23
8	Jan/20	14	12.45	11.26	11.03(-0.18)	10.89(-0.46)	10.74(-0.46)	10.66	-1.4	-25	16(1.4)	-50	[-4]	[-21]	[-8]	-95	-267	DT	-0.4	OpenShort	(-2)	-11	-12	1	-20	-1.8,0	23
9	Jan/20	13	12.45	11.26	11.05(-0.18)	10.94(-0.36)	10.79(-0.55)	10.72	-1.3	-25	14(1.2)	-50	[-4]	[-22]	[-11]	-95	-254	DT	-0.4	OpenShort	(-4)	-13	-10	1	-20	-1.8,0	23
10	Jan/20	12	12.45	11.26	11.07(-0.18)	10.98(-0.36)	10.85(-0.46)	10.77	-1.3	-25	13(1)	-50	[-4]	[-20]	[-4]	-95	-197	DT	-0.5	OpenShort	(-4)	-11	0	-5	-20	-1.8,0	23

11	Jan/20	11	12.45	11.26	11.09(-0.18)	11.02(-0.45)	10.9(-0.55)	10.77	-1.3	-25	12(1.4)	-50	[-4]	[-23]	[-8]	-99	-244	DT	-0.8	OpenShort	(-4)	-13	-2	-19	-20	-2,1	23
12	Jan/20	10	12.45	11.26	11.11(-0.18)	11.07(-0.54)	10.96(-0.72)	10.78	-1.3	-25	11(1.9)	-50	[-4]	[-28]	[-19]	-99	-300	DT	-1.3	OpenShort	(-4)	-17	-24	-21	-20	-2.4,11	23
13	Jan/20	9	12.45	11.26	11.13(-0.18)	11.13(-0.27)	11.04(-0.45)	10.9	-1.2	-25	9(0.7)	-50	[-4]	[-19]	[-20]	-79	-137	DT	-1.2	HoldShort?	(-4)	-10	-24	-24	-20	-2,21	23
14	Jan/19	15	12.63	11.47	11.15(-0.09)	11.16(-0.27)	11.09(-0.18)	11.02	-1.2	-22	8(0.4)	-50	[-2]	[-11]	[-6]	-43	-70	DT	-0.7	OpenShort?	(0)	-4	-2	-19	-20	-1.2,37	22
15	Jan/19	14	12.63	11.47	11.16(0.09)	11.19(-0.09)	11.11(-0.27)	11.03	-1.2	-22	8(-0.5)	-50	[2]	[-10]	[-11]	-35	-289	DR	-0.8	OpenShort	(-2)	-6	-12	-18	-20	-1.3,48	22

16	Jan/19	13	12.63	11.47	11.16(0)	11.19(0)	11.14(-0.36)	11.09	-1.2	-22	8(-0.4)	-50	[0]	[-11]	[-14]	-7	-146	DR	-0.5	OpenShort	(2)	-8	-14	-8	-20	-0.6,58	22
17	Jan/19	12	12.63	11.47	11.15(0.09)	11.2(0.27)	11.18(-0.27)	11.16	-1.1	-22	9(-0.3)	-50	[2]	[-5]	[-8]	13	-159	DR	-0.2	OpenShort	(0)	-6	-2	-10	-20	0.1,60	22
18	Jan/19	11	12.63	11.47	11.14(0.09)	11.2(0)	11.21(-0.27)	11.17	-1.1	-22	9(-0.1)	-45	[2]	[-9]	[0]	19	-139	RG	-0.3	Wait	(2)	-6	12	-21	0	0.3,61	22
19	Jan/19	10	12.63	11.47	11.14(0)	11.2(0)	11.24(-0.27)	11.11	-1.2	-22	9(0)	-50	[0]	[-9]	[-11]	17	-93	DR	-1.1	OpenShort	(2)	-6	-12	-23	-20	-0.2,72	22
20	Jan/19	9	12.63	11.47	11.14(0)	11.2(0)	11.24(0)	11.17	-1.1	-22	9(0)	-50	[0]	[-3]	[-11]	44	40	DR	-0.9	OpenShort?	(0)	0	-25	-18	0	0.3,86	22

21	Jan/18	15	12.79	11.61	11.13(0.09)	11.17(0.18)	11.27(0.54)	11.3	-1.2	-22	9(0.4)	-20	[2]	[11]	[6]	82	201	RG	0.3	Wait?	(2)	13	2	3	20	1.4,97	31
22	Jan/18	14	12.79	11.61	11.12(0.09)	11.15(0.09)	11.21(0.72)	11.29	-1.2	-22	9(0.5)	-15	[2]	[14]	[7]	86	242	RG	0.7	Wait	(2)	17	-6	24	20	1.5,98	31
23	Jan/18	13	12.79	11.61	11.11(0.09)	11.14(0.09)	11.13(0.36)	11.32	-1.1	-22	8(0.9)	0	[2]	[6]	[20]	97	185	RG	1.8	SmallShort	(2)	8	10	44	20	2,97	31
24	Jan/18	12	12.79	11.61	11.1(0.09)	11.13(0.09)	11.09(0.27)	11.27	-1.2	-22	7(0.7)	-5	[2]	[4]	[19]	72	123	RG	1.9	SmallShort	(2)	6	22	44	20	1.8,77	31
25	Jan/18	11	12.79	11.61	11.1(0)	11.12(0.18)	11.09(0)	11.16	-1.3	-22	7(0)	-40	[0]	[-2]	[7]	14	60	DP	1.2	OpenShort	(0)	0	30	-6	-20	0.8,44	31

26	Jan/18	10	12.79	11.61	11.09(-0.18)	11.1(0.09)	11.06(-0.27)	11.01	-1.4	-22	7(-0.8)	-50	[-4]	[-10]	[0]	-36	49	DT	-0.6	OpenShort	(-2)	-6	26	-24	-20	-1,39	31
27	Jan/18	9	12.79	11.61	11.11(-0.18)	11.09(-0.18)	11.09(-0.63)	10.88	-1.5	-22	7(0.5)	-50	[-4]	[-21]	[-31]	-60	-187	DT	-2.2	OpenShort?	(-4)	-14	-51	-30	-20	-2.5,53	31
28	Jan/17	15	12.94	11.84	11.13(-0.18)	11.11(0.09)	11.09(0)	11.14	-1.4	-22	7(-2.1)	-50	[-4]	[-5]	[0]	33	198	DT	-0.2	OpenShort?	(-2)	0	-2	2	9	0.1,80	26
29	Jan/17	14	12.94	11.84	11.15(-0.09)	11.11(0)	11.16(-0.09)	11.15	-1.4	-22	9(-0.4)	-50	[-2]	[-7]	[1]	35	73	DP	-0.1	OpenShort	(-4)	-2	0	4	0	0,85	26
30	Jan/17	13	12.94	11.84	11.15(0)	11.1(0.09)	11.17(0.36)	11.15	-1.4	-22	9(-0.5)	-35	[0]	[4]	[7]	31	86	UR	-0.2	SmallShort	(-2)	8	-4	16	20	-0.1,83	26

31	Jan/17	12	12.94	11.84	11.16(-0.09)	11.09(0.09)	11.13(0.27)	11.17	-1.4	-22	10(-0.5)	-50	[-2]	[2]	[2]	27	180	UR	0.3	SmallShort	(0)	6	-4	20	0	0.1,74	26
32	Jan/17	11	12.94	11.84	11.17(-0.09)	11.09(0)	11.1(0.45)	11.19	-1.4	-22	10(-0.6)	-35	[-2]	[5]	[12]	22	235	UR	0.7	SmallShort	(-2)	10	4	37	20	0.2,67	26
33	Jan/17	10	12.94	11.84	11.18(-0.18)	11.09(0)	11.05(0.18)	11.17	-1.4	-22	11(-1)	-50	[-4]	[-2]	[8]	-16	224	DP	0.9	OpenShort	(-2)	4	-2	25	20	-0.1,37	26
34	Jan/17	9	12.94	11.84	11.2(-0.09)	11.08(0.09)	11.03(0.09)	11.18	-1.4	-22	12(-1)	-25	[-2]	[-2]	[23]	-33	99	DP	1	OpenShort?	(-4)	2	46	18	20	-0.1,20	26
35	Jan/13	15	13.1	12.13	11.21(-0.27)	11.07(-0.18)	11.02(-0.27)	10.95	-1.7	-19	13(-0.2)	-50	[-6]	[-14]	[-4]	-90	-15	DT	-0.4	HoldShort?	(-6)	-6	-6	-1	-18	-1.6,0	25

36	Jan/13	14	13.1	12.13	11.24(-0.18)	11.09(-0.27)	11.05(-0.27)	10.98	-1.7	-19	13(0.4)	-50	[-4]	[-14]	[-4]	-90	-115	DT	-0.4	HoldShort	(-4)	-6	-4	-3	-20	-1.6,0	25
37	Jan/13	13	13.1	12.13	11.26(-0.27)	11.12(-0.27)	11.08(-0.27)	11	-1.7	-19	13(0.5)	-50	[-6]	[-15]	[-6]	-88	-19	DT	-0.5	HoldShort	(-6)	-6	-10	-2	-20	-1.6,2	25
38	Jan/13	12	13.1	12.13	11.29(-0.18)	11.15(-0.36)	11.11(-0.09)	11.05	-1.6	-19	12(0)	-50	[-4]	[-11]	[-4]	-88	-50	DT	-0.4	HoldShort	(-4)	-2	-12	-3	9	-1.6,2	25
39	Jan/13	11	13.1	12.13	11.31(-0.18)	11.19(-0.18)	11.11(0)	11.11	-1.6	-19	12(-0.3)	-50	[-4]	[-7]	[3]	-80	3	DP	-0.1	OpenShort	(-4)	0	4	-1	20	-1.3,3	25
40	Jan/13	10	13.1	12.13	11.33(-0.26)	11.21(-0.27)	11.12(-0.18)	11.09	-1.6	-19	13(0)	-50	[-6]	[-13]	[-7]	-82	10	DT	-0.2	HoldShort	(-6)	-4	-6	3	-20	-1.5,6	25

41	Jan/13	9	13.1	12.13	11.36(-0.26)	11.24(-0.18)	11.14(-0.18)	11.12	-1.6	-19	13(-0.7)	-50	[-6]	[-12]	[-4]	-80	10	DT	-0.1	HoldShort?	(-4)	-4	-10	8	-20	-1.5,8	25
42	Jan/12	15	13.24	12.4	11.39(-0.18)	11.26(-0.18)	11.16(-0.36)	11.17	-1.8	-17	13(-0.9)	-50	[-4]	[-16]	[3]	-76	-98	DP	0.1	OpenShort?	(-6)	-8	8	10	-18	-1.3,7	30
43	Jan/12	14	13.24	12.4	11.41(-0.26)	11.28(-0.35)	11.2(-0.53)	11.13	-1.8	-17	14(0.7)	-50	[-6]	[-22]	[-2]	-91	-122	DT	-0.4	HoldShort	(-6)	-12	4	-4	-20	-1.7,2	30
44	Jan/12	13	13.24	12.4	11.44(-0.17)	11.32(-0.35)	11.26(-0.44)	11.11	-1.8	-17	13(1.5)	-50	[-4]	[-19]	[-6]	-103	-230	DT	-0.9	HoldShort	(-6)	-10	-4	-10	-20	-2.1,0	30
45	Jan/12	12	13.24	12.4	11.46(-0.17)	11.36(-0.26)	11.31(-0.26)	11.13	-1.8	-17	12(1.8)	-50	[-4]	[-14]	[-20]	-107	-180	DT	-1.3	HoldShort	(-4)	-6	-29	-21	-20	-2.3,1	30

46	Jan/12	11	13.24	12.4	11.48(-0.09)	11.39(-0.18)	11.34(-0.18)	11.28	-1.7	-17	10(0.8)	-50	[-2]	[-11]	[-4]	-79	-124	DT	-0.5	HoldShort	(-2)	-4	-10	5	-18	-1.7,14	30
47	Jan/12	10	13.24	12.4	11.49(-0.09)	11.41(-0.09)	11.34(0)	11.33	-1.6	-17	9(0.4)	-50	[-2]	[-6]	[-13]	-73	-49	DT	-0.3	OpenShort	(-2)	0	-27	9	-20	-1.5,15	30
48	Jan/12	9	13.24	12.4	11.49(0)	11.42(-0.09)	11.36(-0.09)	11.47	-1.5	-17	9(0)	-40	[0]	[-8]	[11]	-45	-53	DP	1	OpenShort?	(0)	-2	29	-15	20	-0.3,13	30
49	Jan/11	15	13.37	12.72	11.5(-0.09)	11.43(-0.17)	11.37(-0.26)	11.32	-1.9	-14	9(-0.3)	-50	[-2]	[-12]	[-7]	-93	-132	DT	-0.5	HoldShort?	(-2)	-6	0	-31	-18	-1.7,0	29
50	Jan/11	14	13.37	12.72	11.51(-0.26)	11.45(-0.26)	11.4(-0.26)	11.32	-1.9	-14	9(-3.1)	-50	[-6]	[-14]	[-10]	-100	32	DT	-0.8	CloseShort	(-2)	-6	-6	-33	-20	-2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI