ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: 2.49% Daily StdDev 2.99% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.6498

Latest Price : $33.3(2.49%)

Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	30.19	32.05	32.29(0.22)	32.8(0.43)	33.16(0.36)	33.34	1.4	21	28(2.2)	50	[7]	[26]	[3]	93	194	UT	0.3	OpenLong	(10)	12	-2	2	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.8(hourly_sma_10 -1.62%) 32.29(hourly_sma_20 -3.15%) 32.05(daily_ema_10 -3.87%) 30.19(daily_ema_20 -9.45%) Resistance Levels:

2	Jan/23	13	30.19	32.05	32.22(0.06)	32.66(0.4)	33.04(0.4)	33.36	1.4	21	26(1.5)	50	[2]	[25]	[15]	100	393	UT	0.6	HoldLong	(7)	13	28	5	20	2,100	75
3	Jan/23	12	30.19	32.05	32.2(-0.03)	32.53(0.34)	32.91(0.37)	33.07	1.3	21	24(-0.7)	50	[-1]	[23]	[6]	90	397	UR	0.3	SmallShort	(1)	12	6	9	20	1.6,100	75
4	Jan/23	11	30.19	32.05	32.21(-0.03)	32.42(0.4)	32.79(0.43)	33.01	1.3	21	25(-1)	50	[-1]	[26]	[7]	88	392	UR	0.4	SmallShort	(-2)	14	0	16	20	1.5,100	75
5	Jan/23	10	30.19	32.05	32.22(-0.03)	32.29(0.37)	32.65(0.68)	33.01	1.3	21	26(-0.7)	50	[-1]	[33]	[17]	85	457	UR	0.6	SmallShort	(-1)	23	24	24	20	1.4,100	75

6	Jan/23	9	30.19	32.05	32.23(-0.09)	32.17(0.25)	32.43(0.46)	32.77	1.2	21	27(-1.7)	50	[-3]	[24]	[13]	62	383	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.9,89	75
7	Jan/23	20	30.19	32.05	32.26(-0.22)	32.09(0.28)	32.28(0.44)	32.71	1.2	21	29(-5)	45	[-7]	[22]	[18]	39	483	UR	0.7	SmallShort	(-4)	15	26	25	20	0.7,71	75
8	Jan/20	15	29.88	31.57	32.33(-0.22)	32(0.31)	32.14(0.31)	32.45	1.2	18	34(-5.3)	45	[-7]	[17]	[11]	14	349	UR	0.4	SmallShort?	(-8)	10	16	17	20	0.2,59	74
9	Jan/20	14	29.88	31.57	32.4(-0.15)	31.9(0.25)	32.04(0.34)	32.29	1.2	18	39(-1.3)	50	[-5]	[18]	[16]	-15	214	UR	0.3	SmallShort	(-8)	11	32	9	20	-0.1,38	74
10	Jan/20	13	29.88	31.57	32.45(-0.18)	31.82(0.16)	31.93(0.03)	31.97	1	18	40(-0.2)	35	[-6]	[6]	[-1]	-35	45	RG	0	Wait	(-8)	1	0	4	-19	-0.6,30	74

11	Jan/20	12	29.88	31.57	32.51(-0.15)	31.77(-0.03)	31.92(0.03)	31.97	1	18	40(0.2)	45	[-5]	[3]	[4]	-38	-6	UR	0.1	SmallShort	(-6)	1	-5	8	20	-0.6,27	74
12	Jan/20	11	29.88	31.57	32.56(-0.15)	31.78(-0.28)	31.91(0.16)	32.02	1	18	40(0.2)	50	[-5]	[3]	[11]	-43	28	UR	0.1	SmallShort	(-5)	5	3	5	20	-0.6,22	74
13	Jan/20	10	29.88	31.57	32.61(-0.12)	31.87(-0.38)	31.86(0.35)	31.99	1	18	40(0.2)	50	[-4]	[8]	[19]	-48	23	UR	0.2	SmallShort	(-5)	12	26	6	20	-0.7,20	74
14	Jan/20	9	29.88	31.57	32.65(-0.21)	31.99(-0.5)	31.75(0.13)	31.74	0.9	18	40(1.4)	25	[-7]	[-2]	[-1]	-62	-30	RG	-0	Wait?	(-7)	4	-15	6	20	-1.1,16	74
15	Jan/19	15	29.67	31.18	32.72(-0.09)	32.15(-0.4)	31.71(0.28)	31.89	1.1	15	38(-0.8)	50	[-3]	[5]	[3]	-59	-83	UR	0.2	SmallShort?	(-6)	9	-3	11	20	-1,16	72

16	Jan/19	14	29.67	31.18	32.75(-0.12)	32.28(-0.43)	31.62(-0.06)	31.92	1.1	15	39(1.1)	50	[-4]	[-7]	[9]	-67	-142	RG	0.4	Wait	(-3)	-2	17	12	10	-1.1,11	72
17	Jan/19	13	29.67	31.18	32.79(-0.12)	32.42(-0.73)	31.64(-0.78)	31.75	1.1	15	38(1.9)	40	[-4]	[-37]	[11]	-79	-400	RG	0.1	Wait	(-5)	-26	25	9	13	-1.4,6	72
18	Jan/19	12	29.67	31.18	32.83(-0.15)	32.66(-0.7)	31.89(-1.05)	31.51	0.9	15	36(2.9)	0	[-5]	[-45]	[-10]	-93	-517	RG	-0.5	Wait	(-5)	-35	1	-5	-20	-1.8,2	72
19	Jan/19	11	29.67	31.18	32.88(-0.15)	32.89(-0.57)	32.23(-1.1)	31.5	0.9	15	33(4.2)	0	[-5]	[-45]	[-16]	-102	-550	RG	-1.1	SmallLong	(-5)	-37	7	-30	-20	-2.1,1	72
20	Jan/19	10	29.67	31.18	32.93(-0.21)	33.08(-0.54)	32.59(-1.15)	31.43	0.9	15	29(5.9)	-10	[-7]	[-47]	[-46]	-105	-544	DT	-2	HoldShort	(-6)	-39	-58	-39	-20	-2.6,10	72

21	Jan/19	9	29.67	31.18	33(-0.09)	33.26(-0.27)	32.97(-0.72)	32	1.2	15	23(2)	-5	[-3]	[-27]	[-52]	-79	-396	RG	-2.1	SmallLong?	(-4)	-24	-97	-31	-20	-2.2,26	72
22	Jan/18	15	29.54	30.88	33.03(0.09)	33.26(0)	33.21(-0.66)	32.99	1.8	16	21(-1.7)	20	[3]	[-17]	[-18]	-11	-273	DR	-0.5	OpenShort?	(2)	-22	-25	-15	-20	-0.1,42	79
23	Jan/18	14	29.54	30.88	33(0.15)	33.35(0.09)	33.43(-0.33)	33.25	1.9	16	23(-1.6)	50	[5]	[-4]	[-6]	13	-155	DR	-0.4	OpenShort	(4)	-11	0	-15	-20	0.6,48	79
24	Jan/18	13	29.54	30.88	32.95(0.21)	33.32(0.06)	33.54(-0.09)	33.25	1.9	16	24(-2.1)	50	[7]	[4]	[-7]	15	-148	CR	-0.6	HoldShort	(6)	-3	0	-30	-20	0.6,50	79
25	Jan/18	12	29.54	30.88	32.88(0.21)	33.3(0.21)	33.57(0.03)	33.25	1.9	16	27(-2.2)	50	[7]	[11]	[-9]	35	-97	CR	-0.6	HoldShort	(6)	1	-6	-23	-20	0.7,67	79

26	Jan/18	11	29.54	30.88	32.81(0.24)	33.23(0.21)	33.56(0.15)	33.31	2	16	29(-2.6)	45	[8]	[15]	[-28]	57	-57	CR	-0.5	HoldShort	(8)	5	-71	-10	-20	0.9,84	79
27	Jan/18	10	29.54	30.88	32.73(0.43)	33.16(0.48)	33.51(0.69)	34.06	2.4	16	31(0.8)	50	[14]	[39]	[15]	105	150	UT	0.9	CloseLong	(13)	23	19	7	20	2.2,100	79
28	Jan/18	9	29.54	30.88	32.59(0.4)	33(0.4)	33.28(0.57)	33.86	2.3	16	31(-0.3)	50	[13]	[33]	[25]	105	127	UT	1	CloseLong?	(13)	19	48	9	20	2.2,100	79
29	Jan/17	15	29.36	30.36	32.46(0.43)	32.87(0.24)	33.09(0.21)	33.37	2.3	15	31(-7.1)	50	[14]	[20]	[10]	88	-103	UT	0.5	HoldLong?	(12)	7	20	2	20	1.5,100	82
30	Jan/17	14	29.36	30.36	32.32(0.25)	32.79(0.15)	33.02(0.36)	33.16	2.2	15	38(0.2)	50	[8]	[22]	[9]	83	96	UT	0.2	HoldLong	(13)	12	15	1	20	1.3,100	82

31	Jan/17	13	29.36	30.36	32.24(0.28)	32.74(0.09)	32.9(0.24)	33.01	2.1	15	38(-0.7)	50	[9]	[17]	[4]	78	18	UT	0.2	HoldLong	(8)	8	1	-2	20	1.2,98	82
32	Jan/17	12	29.36	30.36	32.15(0.28)	32.71(0.18)	32.82(0.31)	33	2.1	15	38(0)	50	[9]	[21]	[4]	81	53	UT	0.3	HoldLong	(10)	10	6	5	18	1.3,98	82
33	Jan/17	11	29.36	30.36	32.06(0.28)	32.65(0.21)	32.72(0.25)	32.94	2	15	38(0)	50	[9]	[19]	[-1]	79	51	CR	0.3	OpenShort	(9)	8	-7	2	6	1.3,96	82
34	Jan/17	10	29.36	30.36	31.97(0.35)	32.58(0.34)	32.64(0.25)	33.01	2.1	15	38(-0.1)	50	[12]	[22]	[18]	84	36	UT	0.5	HoldLong	(10)	8	45	4	20	1.5,96	82
35	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-120	CR	0	HoldShort?	(9)	-3	-6	-4	-20	1,92	82

36	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[3]	72	-57	UT	0	OpenLong?	(11)	0	12	-5	-3	1.2,92	84
37	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[15]	[-6]	72	-73	CR	-0.1	HoldShort	(9)	1	-1	-8	-20	1.2,92	84
38	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[22]	[-5]	78	-24	CR	-0.1	OpenShort	(12)	7	-9	-7	-9	1.3,95	84
39	Jan/13	12	29.12	29.82	31.43(0.38)	32.05(0.6)	32.51(0.37)	32.6	2.4	12	53(-0.3)	50	[12]	[30]	[-5]	86	83	CR	0.1	OpenShort	(13)	12	-10	-4	-9	1.5,98	84
40	Jan/13	11	29.12	29.82	31.31(0.45)	31.86(0.41)	32.39(0.56)	32.7	2.4	12	53(1.7)	50	[15]	[33]	[10]	95	128	UT	0.4	OpenLong	(15)	18	4	0	20	1.8,100	84

41	Jan/13	10	29.12	29.82	31.17(0.45)	31.73(0.44)	32.21(0.59)	32.66	2.4	12	52(1.4)	50	[15]	[35]	[16]	100	177	UT	0.6	HoldLong	(15)	19	23	2	20	2,100	84
42	Jan/13	9	29.12	29.82	31.03(0.42)	31.59(0.38)	32.02(0.72)	32.43	2.3	12	50(2.1)	50	[14]	[38]	[18]	98	209	UT	0.6	OpenLong?	(14)	23	26	2	20	1.9,100	84
43	Jan/12	15	28.9	29.33	30.9(0.36)	31.47(0.35)	31.79(0.66)	32.17	2.6	8	48(-5.5)	50	[12]	[34]	[13]	95	212	UT	0.5	HoldLong?	(14)	21	19	4	20	1.8,100	81
44	Jan/12	14	28.9	29.33	30.79(0.39)	31.36(0.38)	31.58(0.83)	31.98	2.5	8	54(1.1)	50	[13]	[40]	[11]	95	208	UT	0.6	OpenLong	(11)	27	14	13	20	1.8,100	81
45	Jan/12	13	28.9	29.33	30.67(0.39)	31.24(0.39)	31.32(0.22)	31.84	2.4	8	53(-0.6)	50	[13]	[21]	[13]	91	46	UT	0.8	HoldLong	(13)	7	19	11	20	1.8,96	81

46	Jan/12	12	28.9	29.33	30.55(0.36)	31.12(0.32)	31.25(0.32)	31.65	2.2	8	53(1)	50	[12]	[23]	[18]	83	79	UT	0.6	HoldLong	(13)	10	36	11	20	1.7,90	81
47	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[3]	57	-14	UT	0.2	OpenLong	(11)	1	17	-14	-6	1.3,74	81
48	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[18]	57	-15	UT	0	OpenLong	(8)	-2	48	19	-16	1.2,77	81
49	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	25	[7]	[10]	[-30]	49	-89	CR	-0.7	HoldShort?	(7)	0	-81	16	-20	0.6,84	81
50	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[33]	[21]	98	225	UT	0.5	OpenLong	(11)	18	29	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI