USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $64.3000 One month high (close): $71.5500

USO Daily Change: -0.07% Daily StdDev 2.13% USO EMA_5_Trend: 0.41% 10Minute StdDev: $0.5914

Latest Price : $71.5(-0.07%)

Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.38%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	68.42	69.37	71.09(0.15)	71.66(0.11)	71.82(-0.1)	71.55	1.3	10	26(-3.6)	50	[7]	[3]	[-13]	52	-118	CR	-0.4	HoldShort	(5)	-5	-24	-14	-20	0.8,82	52
Daily Trend: % Up Forces: 71.66(hourly_sma_10 0.15%) Down Forces: Support Levels: 71.09(hourly_sma_20 -0.64%) 69.37(daily_ema_10 -3.05%) 68.42(daily_ema_20 -4.37%) Resistance Levels:

2	Jan/23	13	68.42	69.37	70.98(0.14)	71.58(0.18)	71.89(0.13)	71.92	1.5	10	30(-0.2)	50	[7]	[16]	[2]	78	19	UT	0	HoldLong	(8)	6	9	-3	-4	1.4,93	52
3	Jan/23	12	68.42	69.37	70.88(0.1)	71.45(0.18)	71.8(0.1)	71.78	1.4	10	30(0.8)	50	[5]	[14]	[-7]	75	54	CR	-0	HoldShort	(7)	5	-15	-8	-6	1.3,92	52
4	Jan/23	11	68.42	69.37	70.81(0.04)	71.32(0.21)	71.73(0.21)	72.01	1.5	10	29(1.8)	50	[2]	[19]	[7]	93	183	UT	0.4	OpenLong	(6)	10	12	4	20	1.8,98	52
5	Jan/23	10	68.42	69.37	70.78(0.01)	71.17(0.18)	71.58(0.17)	71.83	1.4	10	27(0.7)	50	[1]	[16]	[-0]	88	182	UT	0.4	HoldLong	(1)	8	-8	5	17	1.6,98	52

6	Jan/23	9	68.42	69.37	70.77(0.01)	71.04(0.18)	71.46(0.28)	71.95	1.5	10	26(0.8)	50	[1]	[21]	[16]	98	231	UT	0.8	HoldLong?	(1)	13	31	11	20	1.9,100	52
7	Jan/20	15	68.15	68.72	70.76(0.11)	70.91(0.08)	71.26(0.24)	71.47	1.5	9	26(-1.8)	50	[5]	[18]	[6]	80	48	UT	0.3	HoldLong?	(0)	11	6	9	20	1.2,100	57
8	Jan/20	14	68.15	68.72	70.68(0.1)	70.85(0.16)	71.09(0.25)	71.38	1.4	9	27(0.5)	50	[5]	[21]	[6]	74	61	UT	0.5	OpenLong	(5)	12	3	19	17	1.1,96	57
9	Jan/20	13	68.15	68.72	70.61(0.07)	70.74(0.14)	70.91(0.2)	71.34	1.4	9	27(1)	50	[3]	[17]	[6]	64	78	UT	0.7	OpenLong	(4)	9	2	20	20	1.2,84	57
10	Jan/20	12	68.15	68.72	70.56(0.04)	70.64(0.17)	70.77(0.23)	71.31	1.4	9	26(1)	50	[2]	[19]	[16]	54	127	UT	0.9	OpenLong	(3)	11	31	18	20	1.3,71	57

11	Jan/20	11	68.15	68.72	70.53(-0.03)	70.52(0.18)	70.61(0.06)	70.83	1.2	9	25(-0.3)	50	[-1]	[11]	[5]	18	85	UR	0.4	SmallShort	(1)	3	16	4	-13	0.5,55	57
12	Jan/20	10	68.15	68.72	70.55(0.04)	70.39(0.1)	70.57(-0.08)	70.59	1.1	9	25(-0.5)	50	[2]	[3]	[2]	3	-53	UT	0	OpenLong	(-1)	-4	5	-2	3	0.1,50	57
13	Jan/20	9	68.15	68.72	70.52(0.06)	70.32(0.03)	70.63(0.1)	70.51	1.1	9	26(-0.7)	50	[3]	[10]	[-1]	0	-35	CR	-0.2	HoldShort?	(1)	5	-6	-1	10	-0,50	57
14	Jan/19	15	67.87	68.04	70.48(0.06)	70.3(-0.13)	70.56(0.06)	70.61	1.3	7	26(-3.2)	50	[3]	[4]	[5]	5	-26	UT	0.1	OpenLong?	(3)	3	3	-4	20	0.2,50	51
15	Jan/19	14	67.87	68.04	70.44(0.07)	70.39(-0.16)	70.52(0.13)	70.56	1.3	7	30(-1.2)	50	[3]	[7]	[6]	9	-19	UT	0.1	OpenLong	(3)	6	0	9	20	0.2,54	51

16	Jan/19	13	67.87	68.04	70.39(0.07)	70.5(-0.16)	70.43(0.3)	70.55	1.3	7	31(-1.2)	50	[3]	[15]	[-3]	4	24	CR	0.2	HoldShort	(3)	14	-20	8	20	0.2,49	51
17	Jan/19	12	67.87	68.04	70.34(0.1)	70.61(0.17)	70.22(0.3)	70.86	1.4	7	32(-0.7)	50	[5]	[23]	[16]	17	44	UT	1	OpenLong	(4)	14	41	17	-9	0.8,47	51
18	Jan/19	11	67.87	68.04	70.27(0.07)	70.61(0)	70.01(-0.04)	70.23	1.1	7	33(-2.2)	45	[3]	[3]	[-4]	-17	-92	CR	0.3	HoldShort	(3)	-2	-11	11	-20	-0.1,36	51
19	Jan/19	10	67.87	68.04	70.22(0.13)	70.49(0.01)	70.04(-0.33)	70.4	1.2	7	35(-3.6)	50	[6]	[-10]	[4]	-20	-187	RG	0.5	Wait	(5)	-16	17	-4	-14	0.2,25	51
20	Jan/19	9	67.87	68.04	70.13(0.09)	70.48(-0.09)	70.27(-0.43)	70.14	1.1	7	39(-2.1)	50	[4]	[-17]	[10]	-35	-202	RG	-0.2	Wait?	(5)	-20	46	-24	-17	0,15	51

21	Jan/18	15	67.58	67.42	70.07(0.03)	70.54(-0.25)	70.57(-0.65)	69.45	0.9	2	41(-3.1)	-20	[1]	[-35]	[-22]	-50	-285	DR	-1.3	OpenShort?	(2)	-31	-29	-47	-20	-0.7,18	50
22	Jan/18	14	67.58	67.42	70.05(0.07)	70.54(0)	71.03(0.06)	69.88	1.2	2	44(-1.8)	-5	[3]	[5]	[-21]	-7	-76	CR	-1.3	HoldShort	(3)	3	-29	-31	-20	-0.2,48	50
23	Jan/18	13	67.58	67.42	70(0.1)	70.72(0.06)	70.99(0.04)	70.32	1.4	2	46(-1.6)	-25	[5]	[6]	[-32]	37	-41	CR	-0.7	HoldShort	(5)	2	-78	-15	-20	0.4,77	50
24	Jan/18	11	67.58	67.42	69.93(0.2)	70.68(0.27)	70.96(0.35)	71.53	2	2	47(2.4)	50	[9]	[27]	[3]	91	115	UT	0.6	OpenLong	(9)	16	-10	22	20	1.7,98	50
25	Jan/18	10	67.58	67.42	69.79(0.23)	70.49(0.3)	70.71(0.27)	71.68	2.1	2	45(4.2)	50	[11]	[24]	[9]	86	105	UT	1.1	OpenLong	(11)	13	8	12	20	2.1,83	50

26	Jan/18	9	67.58	67.42	69.63(0.24)	70.28(0.29)	70.52(0.16)	71.56	2	2	41(3.2)	50	[11]	[19]	[44]	81	76	UT	1.3	OpenLong?	(11)	8	116	4	20	2.4,71	50
27	Jan/17	13	67.41	67.2	69.46(0.13)	70.08(0.04)	70.41(-0.07)	69.81	1.2	2	37(-3.9)	10	[6]	[0]	[-14]	24	-100	DR	-0.8	OpenShort	(6)	-3	-22	-23	-20	0.5,61	58
28	Jan/17	12	67.41	67.2	69.37(0.17)	70.05(0.16)	70.46(0.09)	70.15	1.4	2	41(-1.8)	35	[8]	[11]	[-8]	50	-42	CR	-0.4	HoldShort	(8)	4	-11	-19	-17	1,75	58
29	Jan/17	11	67.41	67.2	69.25(0.19)	69.94(0.23)	70.4(0.17)	70.32	1.5	2	43(-2.1)	30	[9]	[17]	[-12]	70	0	CR	-0.1	HoldShort	(9)	8	-29	-6	-14	1.3,87	58
30	Jan/17	10	67.41	67.2	69.12(0.28)	69.78(0.29)	70.28(0.36)	70.76	1.7	2	45(-1.2)	50	[13]	[28]	[-1]	92	47	CR	0.5	OpenShort	(12)	17	-16	2	20	1.8,97	58

31	Jan/17	9	67.41	67.2	68.93(0.29)	69.58(0.27)	70.03(0.4)	71	1.8	2	46(1.8)	50	[14]	[30]	[29]	108	107	UT	1.1	HoldLong?	(14)	19	65	8	20	2.3,100	58
32	Jan/13	15	67.22	67.05	68.73(0.26)	69.39(0.17)	69.75(0.16)	70.02	1.5	3	45(-6.5)	50	[12]	[16]	[6]	88	-33	UT	0.3	HoldLong?	(11)	8	9	2	20	1.5,100	55
33	Jan/13	14	67.22	67.05	68.55(0.25)	69.27(0.13)	69.64(0.23)	69.89	1.4	3	51(-2.4)	50	[12]	[18]	[7]	85	7	UT	0.3	HoldLong	(12)	11	12	1	20	1.4,100	55
34	Jan/13	13	67.22	67.05	68.38(0.26)	69.18(0.13)	69.48(0.29)	69.7	1.3	3	53(-4.5)	50	[12]	[21]	[4]	83	1	UT	0.2	HoldLong	(12)	14	6	1	20	1.3,100	55
35	Jan/13	12	67.22	67.05	68.2(0.29)	69.09(0.14)	69.28(0.22)	69.6	1.3	3	58(-3.8)	50	[14]	[18]	[3]	83	-29	UT	0.3	HoldLong	(13)	10	3	3	20	1.3,100	55

36	Jan/13	11	67.22	67.05	68(0.27)	68.99(0.22)	69.13(0.17)	69.55	1.2	3	62(-1.1)	50	[13]	[18]	[3]	83	0	UT	0.4	HoldLong	(13)	8	5	5	13	1.3,100	55
37	Jan/13	10	67.22	67.05	67.82(0.25)	68.84(0.2)	69.01(0.13)	69.48	1.2	3	63(-1)	50	[12]	[15]	[10]	80	21	UT	0.4	HoldLong	(12)	6	26	0	14	1.4,95	55
38	Jan/13	9	67.22	67.05	67.65(0.24)	68.7(0.19)	68.92(0.04)	69.09	1	3	64(0)	50	[11]	[11]	[9]	74	-22	UT	0.1	OpenLong?	(12)	2	29	-4	1	1.2,94	55
39	Jan/12	15	67	66.85	67.49(0.15)	68.57(0.15)	68.89(-0.03)	68.65	0.9	2	64(-3.3)	10	[7]	[4]	[-9]	69	9	CR	-0.2	HoldShort?	(10)	-1	-17	-8	-20	1,94	58
40	Jan/12	14	67	66.85	67.39(0.18)	68.47(0.31)	68.91(0.1)	68.9	1.1	2	67(3)	35	[8]	[14]	[-4]	80	64	CR	-0	OpenShort	(8)	5	-6	-5	-12	1.3,97	58

41	Jan/12	13	67	66.85	67.27(0.16)	68.26(0.28)	68.84(0.26)	68.98	1.1	2	64(3.6)	45	[7]	[21]	[2]	87	155	UT	0.1	OpenLong	(8)	12	4	-3	12	1.5,99	58
42	Jan/12	12	67	66.85	67.16(0.3)	68.07(0.35)	68.66(0.28)	68.92	1.1	2	61(-2.2)	50	[14]	[25]	[-1]	92	26	CR	0.2	OpenShort	(8)	13	-6	-2	13	1.7,99	58
43	Jan/12	11	67	66.85	66.96(0.31)	67.83(0.38)	68.47(0.34)	69	1.1	2	63(1.1)	50	[14]	[29]	[10]	95	72	UT	0.5	OpenLong	(15)	16	19	0	20	1.8,100	58
44	Jan/12	10	67	66.85	66.75(0.29)	67.57(0.4)	68.24(0.32)	68.71	1	2	62(1.4)	50	[14]	[28]	[4]	95	77	UT	0.4	OpenLong	(14)	15	6	0	20	1.8,100	58
45	Jan/12	9	67	66.85	66.56(0.21)	67.3(0.42)	68.02(0.49)	68.62	0.9	2	60(5.7)	50	[10]	[35]	[15]	98	221	UT	0.6	OpenLong?	(14)	23	34	-1	20	1.9,100	58

46	Jan/11	15	66.79	66.89	66.42(0.2)	67.02(0.33)	67.69(0.33)	68.12	0.8	3	55(3.1)	50	[9]	[25]	[8]	95	141	UT	0.4	OpenLong?	(8)	15	15	-2	20	1.8,100	57
47	Jan/11	13	66.79	66.89	66.29(0.15)	66.8(0.3)	67.47(0.42)	67.9	0.6	3	51(4)	50	[7]	[28]	[5]	95	194	UT	0.5	OpenLong	(8)	19	0	4	20	1.8,100	57
48	Jan/11	12	66.79	66.89	66.19(0.21)	66.6(0.3)	67.19(0.43)	67.89	0.6	3	47(4.8)	50	[10]	[29]	[19]	102	158	UT	0.9	HoldLong	(8)	20	20	34	20	2.1,99	57
49	Jan/11	11	66.79	66.89	66.05(0.2)	66.4(0.14)	66.9(0.47)	67.59	0.5	3	43(1.9)	50	[9]	[28]	[26]	102	145	UT	0.9	HoldLong	(8)	22	42	34	20	2.1,99	57
50	Jan/11	10	66.79	66.89	65.92(0.12)	66.31(0.03)	66.59(0.36)	66.98	0.1	3	41(1.9)	50	[6]	[19]	[9]	82	130	UT	0.6	OpenLong	(8)	17	-3	27	20	1.5,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI