|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0350 One month high (close): $140.8400
AAPL Daily Change: 2.44% Daily StdDev 2.36% AAPL EMA_5_Trend: 0.91% 10Minute StdDev: $2.9849
Latest Price : $140.84(2.44%) | Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($2.9) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 14 | 131.75 | 134.84 | 137.18(0.23) | 139.4(0.45) | 141.82(0.39) | 141.58 | 2.5 | | 11 | 75(4.6) | 50 | [10] | [32] | [-8] | 84 | 184 | CR | -0.1 | OpenShort | | (11) | 17 | -19 | -14 | 13 | 1.5,96 | 71 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.4(hourly_sma_10 -1.54%) 137.18(hourly_sma_20 -3.11%) 134.84(daily_ema_10 -4.76%) 131.75(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Jan/23 | 13 | 131.75 | 134.84 | 136.87(0.23) | 138.77(0.52) | 141.27(0.67) | 142.23 | 2.7 | | 11 | 71(7.3) | 50 | [10] | [45] | [2] | 99 | 327 | UT | 0.4 | OpenLong | | (11) | 28 | -5 | -10 | 20 | 2,99 | 71 | | 3 | Jan/23 | 12 | 131.75 | 134.84 | 136.56(0.26) | 138.05(0.58) | 140.33(0.81) | 142.39 | 2.7 | | 11 | 63(10.9) | 50 | [11] | [53] | [7] | 110 | 372 | UT | 0.8 | HoldLong | | (10) | 34 | 2 | -6 | 20 | 2.4,100 | 71 | | 4 | Jan/23 | 11 | 131.75 | 134.84 | 136.21(0.24) | 137.26(0.49) | 139.2(0.94) | 142.33 | 2.7 | | 11 | 52(14.5) | 50 | [10] | [56] | [33] | 125 | 443 | UT | 1.5 | HoldLong | | (11) | 40 | 57 | 7 | 20 | 3,100 | 71 | | 5 | Jan/23 | 10 | 131.75 | 134.84 | 135.88(0.15) | 136.59(0.35) | 137.91(0.71) | 140.41 | 2.2 | | 11 | 38(10.6) | 50 | [6] | [42] | [26] | 128 | 357 | UT | 1.7 | HoldLong | | (7) | 30 | 43 | 15 | 20 | 3.1,100 | 71 | | | | |
| 6 | Jan/23 | 9 | 131.75 | 134.84 | 135.68(0.04) | 136.11(0.27) | 136.94(0.5) | 138.96 | 1.9 | | 11 | 27(3.9) | 50 | [2] | [31] | [26] | 128 | 327 | UT | 1.9 | HoldLong? | | (4) | 21 | 44 | 30 | 20 | 3.1,100 | 71 | | 7 | Jan/20 | 15 | 131.16 | 133.69 | 135.62(0.01) | 135.74(0.23) | 136.26(0.37) | 137.5 | 1.9 | | 10 | 23(-3.3) | 50 | [0] | [24] | [15] | 103 | 225 | UT | 1.4 | CloseLong? | | (0) | 16 | 17 | 35 | 20 | 2.1,100 | 67 | | 8 | Jan/20 | 14 | 131.16 | 133.69 | 135.61(0.04) | 135.43(0.18) | 135.76(0.35) | 136.93 | 1.7 | | 10 | 27(1.6) | 50 | [2] | [22] | [20] | 82 | 148 | UT | 1.3 | OpenLong | | (-0) | 15 | 31 | 38 | 20 | 1.5,94 | 67 | | 9 | Jan/20 | 13 | 131.16 | 133.69 | 135.61(0) | 135.18(0.09) | 135.29(0.01) | 135.93 | 1.4 | | 10 | 25(-0.1) | 50 | [0] | [5] | [9] | 37 | 32 | UR | 0.8 | SmallShort | | (0) | 0 | 9 | 27 | 18 | 0.5,74 | 67 | | 10 | Jan/20 | 12 | 131.16 | 133.69 | 135.55(-0.01) | 135.06(0.08) | 135.27(-0.01) | 135.65 | 1.4 | | 10 | 25(-0.2) | 50 | [-0] | [4] | [7] | -1 | 17 | UR | 0.5 | SmallShort | | (-0) | -0 | 10 | 16 | 12 | 0.1,47 | 67 | | | | |
| 11 | Jan/20 | 11 | 131.16 | 133.69 | 135.57(-0.01) | 134.95(-0.02) | 135.28(0.05) | 135.32 | 1.3 | | 10 | 25(0) | 50 | [-0] | [5] | [4] | -31 | 2 | UR | 0 | SmallShort | | (-1) | 2 | 10 | -4 | 20 | -0.3,27 | 67 | | 12 | Jan/20 | 10 | 131.16 | 133.69 | 135.59(-0.02) | 134.98(-0.07) | 135.21(0.07) | 135.01 | 1.2 | | 10 | 25(0.3) | 50 | [-1] | [4] | [4] | -44 | -1 | UR | -0.2 | SmallShort | | (-1) | 3 | 10 | -4 | 14 | -0.7,24 | 67 | | 13 | Jan/20 | 9 | 131.16 | 133.69 | 135.62(-0.05) | 135.07(-0.07) | 135.11(0.02) | 134.7 | 1.1 | | 10 | 25(0.6) | 35 | [-2] | [2] | [-10] | -49 | -14 | RG | -0.5 | Wait? | | (-1) | 1 | -31 | 5 | -3 | -1.1,29 | 67 | | 14 | Jan/19 | 15 | 130.76 | 132.48 | 135.69(0.02) | 135.17(0.01) | 135.08(0.18) | 135.71 | 1.6 | | 8 | 25(-2.6) | 50 | [1] | [11] | [6] | -18 | 27 | UT | 0.8 | OpenLong? | | (-0) | 8 | 1 | 20 | 20 | 0,32 | 63 | | 15 | Jan/19 | 14 | 130.76 | 132.48 | 135.66(0.04) | 135.16(-0.06) | 134.84(0.17) | 135.68 | 1.6 | | 8 | 27(-1.4) | 50 | [2] | [9] | [13] | -32 | 2 | UT | 1 | OpenLong | | (0) | 7 | 22 | 15 | 20 | 0,18 | 63 | | | | |
| 16 | Jan/19 | 13 | 130.76 | 132.48 | 135.61(0.03) | 135.24(-0.19) | 134.61(-0.1) | 134.97 | 1.4 | | 8 | 29(-1.6) | 50 | [1] | [-5] | [7] | -63 | -108 | RG | 0.4 | Wait | | (1) | -4 | 15 | -2 | 20 | -0.7,5 | 63 | | 17 | Jan/19 | 12 | 130.76 | 132.48 | 135.57(0.03) | 135.5(-0.21) | 134.74(-0.21) | 134.48 | 1.2 | | 8 | 30(-1.8) | 45 | [1] | [-10] | [-3] | -79 | -165 | DR | -0.3 | HoldShort | | (0) | -9 | -1 | -13 | -8 | -1.2,1 | 63 | | 18 | Jan/19 | 11 | 130.76 | 132.48 | 135.53(0.04) | 135.78(-0.1) | 135.03(-0.18) | 134.52 | 1.2 | | 8 | 32(-2.9) | 40 | [2] | [-7] | [-9] | -77 | -157 | DR | -0.5 | HoldShort | | (1) | -8 | -2 | -24 | -20 | -1.1,1 | 63 | | 19 | Jan/19 | 10 | 130.76 | 132.48 | 135.48(0.05) | 135.92(-0.1) | 135.28(-0.16) | 134.6 | 1.3 | | 8 | 35(-3.1) | 50 | [2] | [-6] | [-7] | -57 | -152 | DR | -0.6 | OpenShort | | (2) | -7 | 3 | -23 | -20 | -0.8,13 | 63 | | 20 | Jan/19 | 9 | 130.76 | 132.48 | 135.41(0.04) | 136.05(-0.11) | 135.5(-0.27) | 134.51 | 1.2 | | 8 | 38(-2.4) | 20 | [2] | [-11] | [-19] | -41 | -181 | DR | -0.9 | OpenShort? | | (2) | -11 | -34 | -20 | -20 | -0.8,29 | 63 | | | | |
| 21 | Jan/18 | 15 | 130.28 | 131.53 | 135.35(0.13) | 136.2(-0.01) | 135.87(-0.29) | 135.62 | 1.8 | | 6 | 40(-5.6) | 40 | [6] | [-9] | [-7] | -5 | -188 | DR | -0.2 | OpenShort? | | (4) | -12 | -9 | -14 | -20 | 0.2,40 | 63 | | 22 | Jan/18 | 14 | 130.28 | 131.53 | 135.18(0.1) | 136.21(0.04) | 136.26(-0.18) | 135.91 | 1.9 | | 6 | 46(-1.7) | 35 | [4] | [-3] | [-2] | 13 | -98 | DR | -0.3 | OpenShort | | (6) | -8 | 7 | -19 | -20 | 0.5,50 | 63 | | 23 | Jan/18 | 13 | 130.28 | 131.53 | 135.04(0.08) | 136.16(-0.04) | 136.51(-0.04) | 135.67 | 1.8 | | 6 | 48(-1.2) | 25 | [3] | [1] | [-6] | 18 | -42 | CR | -0.6 | HoldShort | | (4) | -2 | -0 | -26 | -15 | 0.4,58 | 63 | | 24 | Jan/18 | 12 | 130.28 | 131.53 | 134.93(0.07) | 136.22(0.03) | 136.56(-0.04) | 135.68 | 1.8 | | 6 | 49(-0.7) | 10 | [3] | [2] | [-14] | 38 | -22 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -20 | -20 | 0.5,75 | 63 | | 25 | Jan/18 | 11 | 130.28 | 131.53 | 134.84(0.1) | 136.18(0.14) | 136.62(0.04) | 136.48 | 2.1 | | 6 | 50(0.7) | 15 | [4] | [8] | [-12] | 69 | 28 | CR | -0.1 | HoldShort | | (4) | 2 | -32 | -3 | -14 | 1.1,91 | 63 | | | | |
| 26 | Jan/18 | 10 | 130.28 | 131.53 | 134.7(0.2) | 135.99(0.27) | 136.56(0.31) | 137.55 | 2.4 | | 6 | 49(3.6) | 50 | [9] | [24] | [5] | 95 | 84 | UT | 0.7 | OpenLong | | (7) | 13 | 8 | 4 | 20 | 1.9,97 | 63 | | 27 | Jan/18 | 9 | 130.28 | 131.53 | 134.43(0.16) | 135.62(0.26) | 136.14(0.25) | 137.29 | 2.3 | | 6 | 45(4.1) | 50 | [7] | [20] | [18] | 98 | 108 | UT | 0.8 | OpenLong? | | (8) | 11 | 45 | 4 | 20 | 2.1,95 | 63 | | 28 | Jan/17 | 15 | 129.99 | 130.54 | 134.22(0.13) | 135.27(0.18) | 135.8(-0.05) | 135.79 | 2 | | 4 | 41(-2.4) | 25 | [6] | [5] | [-2] | 77 | -25 | CR | -0 | OpenShort? | | (5) | -2 | -3 | -3 | -10 | 1.3,94 | 65 | | 29 | Jan/17 | 14 | 129.99 | 130.54 | 134.05(0.11) | 135.03(0.19) | 135.87(0.1) | 135.9 | 2.1 | | 4 | 44(1.7) | 30 | [5] | [11] | [-2] | 82 | 51 | CR | 0 | OpenShort | | (6) | 4 | -6 | -2 | 4 | 1.5,94 | 65 | | 30 | Jan/17 | 13 | 129.99 | 130.54 | 133.9(0.14) | 134.77(0.21) | 135.74(0.25) | 136.09 | 2.1 | | 4 | 42(2.9) | 45 | [6] | [18] | [3] | 85 | 80 | UT | 0.3 | OpenLong | | (5) | 11 | 10 | -12 | 20 | 1.8,90 | 65 | | | | |
| 31 | Jan/17 | 12 | 129.99 | 130.54 | 133.71(0.11) | 134.49(0.26) | 135.4(0.24) | 135.77 | 2 | | 4 | 39(2.9) | 45 | [5] | [19] | [3] | 86 | 97 | UT | 0.3 | OpenLong | | (5) | 10 | 10 | -10 | 14 | 1.8,91 | 65 | | 32 | Jan/17 | 11 | 129.99 | 130.54 | 133.56(0.1) | 134.14(0.16) | 135.08(0.23) | 135.46 | 1.9 | | 4 | 36(1.9) | 20 | [4] | [16] | [-5] | 89 | 97 | CR | 0.4 | OpenShort | | (5) | 10 | -21 | -4 | 20 | 1.8,94 | 65 | | 33 | Jan/17 | 10 | 129.99 | 130.54 | 133.43(0.17) | 133.93(0.22) | 134.77(0.45) | 136.15 | 2.1 | | 4 | 34(7) | 50 | [7] | [27] | [17] | 120 | 142 | UT | 1.4 | HoldLong | | (6) | 19 | 29 | 12 | 20 | 2.8,100 | 65 | | 34 | Jan/17 | 9 | 129.99 | 130.54 | 133.2(0.14) | 133.63(0.1) | 134.16(0.28) | 135.21 | 1.8 | | 4 | 27(1.1) | 50 | [6] | [17] | [15] | 115 | 80 | UT | 1.3 | HoldLong? | | (6) | 12 | 21 | 17 | 20 | 2.6,100 | 65 | | 35 | Jan/13 | 15 | 129.75 | 129.85 | 133.01(0.13) | 133.49(0.06) | 133.79(0.16) | 134.51 | 1.7 | | 2 | 26(-3) | 50 | [6] | [11] | [10] | 100 | 18 | UT | 1 | CloseLong? | | (5) | 7 | 12 | 15 | 20 | 2,100 | 62 | | | | |
| 36 | Jan/13 | 14 | 129.75 | 129.85 | 132.84(0.16) | 133.41(0.13) | 133.58(0.29) | 134.12 | 1.6 | | 2 | 29(-4.8) | 50 | [7] | [18] | [7] | 83 | 10 | UT | 0.7 | HoldLong | | (5) | 12 | 11 | 15 | 8 | 1.6,93 | 62 | | 37 | Jan/13 | 13 | 129.75 | 129.85 | 132.63(0.13) | 133.24(0.05) | 133.19(0.08) | 133.76 | 1.5 | | 2 | 34(-3.6) | 45 | [5] | [7] | [6] | 65 | -21 | UT | 0.6 | OpenLong | | (6) | 3 | 12 | 6 | 14 | 1.2,85 | 62 | | 38 | Jan/13 | 12 | 129.75 | 129.85 | 132.46(0.13) | 133.17(0.08) | 133.09(-0.02) | 133.36 | 1.3 | | 2 | 37(-4.8) | 35 | [5] | [4] | [2] | 54 | -66 | UT | 0.3 | OpenLong | | (5) | -1 | 3 | 8 | -8 | 0.9,81 | 62 | | 39 | Jan/13 | 11 | 129.75 | 129.85 | 132.29(0.16) | 133.06(0.03) | 133.11(-0.05) | 133.25 | 1.3 | | 2 | 42(-5.3) | 30 | [7] | [2] | [-2] | 39 | -104 | CR | 0.1 | HoldShort | | (6) | -2 | -4 | -9 | 7 | 0.8,69 | 62 | | 40 | Jan/13 | 10 | 129.75 | 129.85 | 132.08(0.17) | 133.02(0.07) | 133.18(-0.05) | 133.38 | 1.3 | | 2 | 48(-4.7) | 50 | [7] | [3] | [10] | 48 | -84 | UT | 0.2 | OpenLong | | (7) | -2 | 34 | -10 | 2 | 1,73 | 62 | | | | |
| 41 | Jan/13 | 9 | 129.75 | 129.85 | 131.86(0.11) | 132.93(-0.04) | 133.24(-0.04) | 132.28 | 0.9 | | 2 | 52(-3.7) | 15 | [5] | [0] | [-14] | 31 | -91 | DR | -0.7 | OpenShort? | | (6) | -2 | -28 | -18 | -20 | 0.3,73 | 62 | | 42 | Jan/12 | 15 | 129.57 | 129.28 | 131.72(0.11) | 132.98(0.04) | 133.29(0.02) | 133.19 | 1.3 | | -0 | 56(2.7) | -5 | [5] | [4] | [-4] | 67 | 4 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -7 | 1 | 1,92 | 58 | | 43 | Jan/12 | 14 | 129.57 | 129.28 | 131.58(0.12) | 132.93(0.13) | 133.27(0.2) | 133.43 | 1.3 | | -0 | 53(1.8) | 10 | [5] | [13] | [-2] | 78 | 70 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | 4 | 3 | 1.2,98 | 58 | | 44 | Jan/12 | 13 | 129.57 | 129.28 | 131.42(0.08) | 132.76(0.17) | 133(0.11) | 133.67 | 1.4 | | -0 | 51(3.2) | -0 | [3] | [10] | [1] | 84 | 117 | RG | 0.5 | Wait | | (5) | 5 | 0 | 2 | 9 | 1.5,96 | 58 | | 45 | Jan/12 | 12 | 129.57 | 129.28 | 131.31(0.06) | 132.53(0.2) | 132.85(0.17) | 133.66 | 1.4 | | -0 | 48(3.2) | 20 | [3] | [13] | [15] | 89 | 161 | UT | 0.6 | OpenLong | | (4) | 7 | 36 | 9 | 17 | 1.7,96 | 58 | | | | |
| 46 | Jan/12 | 11 | 129.57 | 129.28 | 131.23(-0.01) | 132.26(0.17) | 132.62(-0.05) | 132.49 | 1 | | -0 | 45(-0.4) | -25 | [-0] | [2] | [-8] | 65 | 98 | RG | -0.1 | Wait | | (1) | -2 | -17 | -4 | -20 | 1,90 | 58 | | 47 | Jan/12 | 10 | 129.57 | 129.28 | 131.24(-0.01) | 132.03(0.19) | 132.68(0.03) | 133.02 | 1.2 | | -0 | 45(-0.3) | -10 | [-0] | [6] | [9] | 79 | 157 | UR | 0.3 | SmallShort | | (1) | 1 | 25 | 1 | 8 | 1.4,94 | 58 | | 48 | Jan/12 | 9 | 129.57 | 129.28 | 131.24(0) | 131.78(0.21) | 132.64(0.11) | 132.22 | 0.9 | | -0 | 46(0.1) | -15 | [0] | [10] | [-5] | 61 | 97 | CR | -0.3 | HoldShort? | | (-1) | 5 | -21 | 20 | -14 | 0.7,93 | 58 | | 49 | Jan/11 | 15 | 129.64 | 128.91 | 131.25(0.06) | 131.51(0.27) | 132.5(0.21) | 132.89 | 0.9 | | -0 | 46(11.5) | 15 | [3] | [16] | [9] | 78 | 110 | UT | 0.3 | OpenLong? | | (1) | 9 | 12 | 26 | 15 | 1.2,98 | 58 | | 50 | Jan/11 | 14 | 129.64 | 128.91 | 131.17(0.09) | 131.15(0.27) | 132.22(0.23) | 132.52 | 0.8 | | -0 | 34(0.2) | 25 | [4] | [17] | [4] | 76 | 66 | UT | 0.2 | HoldLong | | (2) | 9 | -6 | 25 | 18 | 1.1,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|