XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $107.9400 One month high (close): $115.5500

XAR Daily Change: 1.07% Daily StdDev 1.44% XAR EMA_5_Trend: -0.3% 10Minute StdDev: $0.8626

Latest Price : $113.75(1.07%)

Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	111.86	113.53	112.33(0.02)	112.68(0.18)	113.32(0.22)	113.69	0.8	10	37(1.4)	50	[1]	[23]	[6]	93	161	UT	0.5	OpenLong	(1)	15	5	14	20	1.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.68(hourly_sma_10 -0.89%) 112.33(hourly_sma_20 -1.2%) 111.86(daily_ema_20 -1.61%) Resistance Levels:

2	Jan/23	12	111.86	113.53	112.31(0.01)	112.48(0.21)	113.07(0.24)	113.59	0.8	10	36(0.5)	50	[1]	[25]	[7]	90	169	UT	0.7	HoldLong	(1)	17	4	23	20	1.6,100	64
3	Jan/23	11	111.86	113.53	112.3(-0.04)	112.24(0.16)	112.8(0.27)	113.51	0.8	10	35(-4.8)	50	[-3]	[24]	[13]	79	237	UR	0.9	SmallShort	(0)	19	15	28	20	1.6,89	64
4	Jan/23	10	111.86	113.53	112.35(-0.12)	112.06(0.13)	112.5(0.24)	113.23	0.6	10	40(-11.9)	40	[-8]	[20]	[19]	50	291	UR	0.8	SmallShort	(-4)	17	34	25	20	1,75	64
5	Jan/23	9	111.86	113.53	112.48(-0.13)	111.91(0.08)	112.23(0.17)	112.59	0.3	10	52(-8.2)	25	[-9]	[13]	[8]	22	213	UR	0.3	SmallShort?	(-9)	12	8	21	20	0.1,69	64

6	Jan/20	15	111.59	113.45	112.63(-0.13)	111.82(0.1)	112.04(0.13)	112.43	0.4	10	60(-3.7)	25	[-9]	[11]	[8]	-6	171	UR	0.3	SmallShort?	(-8)	9	10	16	20	-0.2,49	67
7	Jan/20	14	111.59	113.45	112.78(-0.12)	111.71(0.09)	111.9(0.2)	112.24	0.3	10	64(-3.2)	40	[-8]	[16]	[7]	-24	146	UR	0.2	SmallShort	(-9)	14	11	14	13	-0.4,36	67
8	Jan/20	13	111.59	113.45	112.92(-0.13)	111.61(-0.04)	111.68(0.06)	112.04	0.2	10	67(-2.2)	30	[-9]	[1]	[7]	-42	87	UR	0.2	SmallShort	(-8)	4	9	9	20	-0.6,23	67
9	Jan/20	12	111.59	113.45	113.07(-0.14)	111.66(-0.13)	111.61(0.03)	111.87	0.1	10	69(-1.9)	35	[-10]	[-4]	[9]	-53	61	RG	0.2	Wait	(-8)	2	12	9	20	-0.8,17	67
10	Jan/20	11	111.59	113.45	113.23(-0.18)	111.8(-0.15)	111.61(0)	111.64	0	10	71(-1.5)	15	[-12]	[-7]	[1]	-67	68	RG	0	Wait	(-10)	0	-2	2	19	-1,8	67

11	Jan/20	10	111.59	113.45	113.43(-0.16)	111.97(-0.15)	111.58(0.04)	111.69	0	10	73(0.6)	35	[-11]	[-4]	[11]	-68	48	RG	0.1	Wait	(-11)	3	26	4	15	-1,7	67
12	Jan/20	9	111.59	113.45	113.61(-0.17)	112.14(-0.2)	111.53(-0.02)	111.2	-0.2	10	72(3.2)	-5	[-12]	[-10]	[-10]	-81	-19	RG	-0.2	Wait?	(-11)	-1	-26	3	-20	-1.5,7	67
13	Jan/19	15	111.37	113.33	113.8(-0.14)	112.36(-0.26)	111.55(-0.14)	111.69	0.1	9	69(6.3)	0	[-10]	[-21]	[2]	-73	-68	RG	0.1	Wait?	(-9)	-10	-3	10	14	-1.3,10	61
14	Jan/19	14	111.37	113.33	113.96(-0.14)	112.65(-0.35)	111.71(-0.28)	111.75	0.2	9	63(3)	-5	[-10]	[-34]	[5]	-81	-107	RG	0	Wait	(-9)	-19	5	12	19	-1.5,7	61
15	Jan/19	13	111.37	113.33	114.12(-0.16)	113.05(-0.34)	112.02(-0.3)	111.66	0.1	9	60(4.2)	-5	[-11]	[-35]	[5]	-89	-122	RG	-0.2	Wait	(-10)	-21	15	6	-15	-1.7,4	61

16	Jan/19	12	111.37	113.33	114.3(-0.2)	113.44(-0.36)	112.36(-0.35)	111.37	0	9	55(5.8)	-25	[-14]	[-40]	[-3]	-104	-128	BT	-0.7	OpenLong	(-10)	-24	5	-2	-20	-2.2,1	61
17	Jan/19	11	111.37	113.33	114.53(-0.16)	113.85(-0.33)	112.75(-0.38)	111.28	-0	9	50(10.6)	-30	[-11]	[-40]	[-30]	-118	-204	DT	-1.2	HoldShort	(-12)	-26	-67	-4	-20	-2.7,0	61
18	Jan/19	9	111.37	113.33	114.71(-0.12)	114.23(-0.21)	113.18(-0.35)	112.55	0.5	9	39(5.4)	-20	[-8]	[-33]	[-17]	-108	-151	DT	-0.7	HoldShort?	(-6)	-24	-38	2	-20	-2.3,0	61
19	Jan/18	15	111.27	113.37	114.85(-0.09)	114.47(-0.17)	113.58(-0.43)	113.29	0.8	13	34(3.2)	5	[-6]	[-36]	[-3]	-98	-160	BT	-0.4	OpenLong?	(-6)	-30	-2	2	-20	-1.9,0	66
20	Jan/18	14	111.27	113.37	114.95(-0.08)	114.67(-0.18)	114.07(-0.37)	113.32	0.8	13	30(3.5)	5	[-6]	[-32]	[-7]	-105	-153	RG	-1	SmallLong	(-6)	-26	1	-22	-20	-2.2,0	66

21	Jan/18	13	111.27	113.37	115.04(-0.08)	114.88(-0.17)	114.49(-0.41)	113.3	0.8	13	27(6.4)	-5	[-6]	[-34]	[-17]	-115	-175	RG	-1.8	SmallLong	(-5)	-29	-7	-60	-20	-2.6,0	66
22	Jan/18	12	111.27	113.37	115.13(-0.04)	115.08(-0.14)	114.96(-0.29)	113.42	0.9	13	21(5.8)	10	[-3]	[-24]	[-33]	-104	-187	RG	-3.1	SmallLong	(-4)	-20	-59	-43	-20	-3.4,31	66
23	Jan/18	11	111.27	113.37	115.18(-0.01)	115.24(-0.03)	115.29(-0.08)	114.56	1.3	13	15(-0.1)	10	[-1]	[-5]	[-26]	-39	-62	RG	-2	SmallLong	(1)	-6	-62	-18	-20	-1.7,54	66
24	Jan/18	10	111.27	113.37	115.19(0.1)	115.28(0.07)	115.38(0.1)	115.76	1.8	13	15(-3.6)	50	[7]	[13]	[9]	66	-38	UT	1	OpenLong	(3)	7	11	24	16	1.6,76	66
25	Jan/18	9	111.27	113.37	115.08(0.08)	115.2(0.03)	115.26(-0.01)	115.55	1.7	13	18(-3.1)	50	[6]	[3]	[3]	25	-58	UT	0.6	OpenLong?	(5)	-1	2	6	13	1,50	66

26	Jan/17	15	110.97	113.11	114.99(0.07)	115.17(-0.03)	115.27(0.05)	115.51	1.8	14	22(-0.7)	50	[5]	[6]	[9]	16	-18	UT	0.5	OpenLong?	(5)	4	25	-8	20	1,41	79
27	Jan/17	12	110.97	113.11	114.91(0.05)	115.2(0.02)	115.21(0.02)	115.02	1.6	14	22(-2.2)	50	[3]	[6]	[-4]	-6	-42	CR	-0.3	HoldShort	(3)	1	1	-19	-13	0.2,39	79
28	Jan/17	11	110.97	113.11	114.85(0.08)	115.18(-0.03)	115.19(0.01)	115	1.6	14	24(-3.6)	50	[6]	[4]	[-6]	8	-80	CR	-0.3	HoldShort	(4)	1	-12	-8	-3	0.2,53	79
29	Jan/17	10	110.97	113.11	114.76(0.07)	115.22(-0.03)	115.18(0.01)	115.23	1.7	14	28(-1.9)	50	[5]	[4]	[-5]	40	-38	CR	0.1	HoldShort	(6)	1	-18	4	3	0.7,72	79
30	Jan/17	9	110.97	113.11	114.68(0.1)	115.26(0.05)	115.17(0.1)	115.59	1.8	14	30(-0.2)	50	[7]	[13]	[9]	50	-8	UT	0.6	OpenLong?	(6)	7	21	6	14	1.2,70	79

31	Jan/13	15	110.64	112.57	114.56(0.11)	115.2(0.02)	115.06(-0.11)	115.19	1.9	13	30(-6.2)	50	[8]	[-2]	[3]	31	-111	RG	0.2	Wait?	(5)	-8	12	-6	-3	0.8,61	66
32	Jan/13	14	110.64	112.57	114.43(0.12)	115.18(0.05)	115.19(0.01)	114.95	1.8	13	36(-5.4)	50	[8]	[8]	[-3]	27	-78	CR	-0.3	HoldShort	(7)	1	2	-11	-20	0.6,62	66
33	Jan/13	13	110.64	112.57	114.29(0.13)	115.12(0.03)	115.18(-0.07)	114.92	1.8	13	42(-4.2)	50	[9]	[2]	[-7]	32	-104	CR	-0.3	HoldShort	(8)	-5	-8	-17	-17	0.6,67	66
34	Jan/13	12	110.64	112.57	114.14(0.15)	115.09(0.1)	115.26(-0.07)	115.07	1.8	13	46(-4.4)	50	[10]	[5]	[-5]	50	-106	CR	-0.2	HoldShort	(8)	-5	-6	-5	-20	0.8,80	66
35	Jan/13	11	110.64	112.57	113.97(0.16)	114.97(0.13)	115.26(0)	115.19	1.9	13	50(-3.1)	50	[11]	[10]	[-13]	60	-67	CR	-0.1	HoldShort	(10)	0	-33	-9	-11	1,85	66

36	Jan/13	10	110.64	112.57	113.79(0.18)	114.82(0.17)	115.34(0.15)	115.84	2.2	13	53(0.1)	50	[12]	[22]	[18]	82	21	UT	0.4	HoldLong	(12)	10	50	-4	20	1.6,92	66
37	Jan/13	9	110.64	112.57	113.58(0.09)	114.63(0.1)	115.17(0.1)	114.88	1.8	13	53(1.3)	50	[6]	[15]	[-10]	65	37	CR	-0.2	HoldShort?	(9)	7	-24	-9	-4	1,90	66
38	Jan/12	15	110.31	111.83	113.48(0.1)	114.51(0.18)	115.06(0.1)	115.34	2.2	11	52(0.5)	50	[7]	[17]	[-1]	87	77	CR	0.2	OpenShort?	(7)	7	-6	-2	14	1.5,99	72
39	Jan/12	14	110.31	111.83	113.37(0.11)	114.3(0.18)	114.94(0.31)	115.46	2.2	11	52(4.9)	50	[7]	[31]	[9]	95	144	UT	0.4	OpenLong	(7)	20	17	4	20	1.8,100	72
40	Jan/12	13	110.31	111.83	113.25(0.1)	114.09(0.14)	114.58(0.24)	115.14	2.1	11	47(3.8)	50	[7]	[25]	[5]	91	126	UT	0.5	OpenLong	(5)	16	7	-1	20	1.8,96	72

41	Jan/12	12	110.31	111.83	113.14(0.11)	113.93(0.22)	114.3(0.2)	115	2	11	43(4.1)	50	[7]	[25]	[13]	94	94	UT	0.7	OpenLong	(6)	13	33	6	17	1.9,96	72
42	Jan/12	11	110.31	111.83	113.02(0.1)	113.68(0.19)	114.07(0.08)	114.36	1.8	11	39(0.3)	50	[7]	[16]	[-5]	82	32	CR	0.3	OpenShort	(5)	5	-17	1	1	1.5,94	72
43	Jan/12	10	110.31	111.83	112.91(0.09)	113.47(0.26)	113.98(0.29)	114.69	1.9	11	38(5.2)	50	[6]	[32]	[19]	95	141	UT	0.8	OpenLong	(8)	19	49	2	20	2,95	72
44	Jan/12	9	110.31	111.83	112.81(0.04)	113.18(0.18)	113.65(0.04)	113.75	1.5	11	33(1.1)	50	[3]	[12]	[-1]	75	46	CR	0.1	HoldShort?	(2)	3	2	-4	-6	1.2,95	72
45	Jan/11	15	109.97	111.13	112.77(0.06)	112.98(0.19)	113.61(0.04)	113.72	2	10	32(-4.9)	50	[4]	[12]	[-2]	80	24	CR	0.1	OpenShort?	(2)	3	-9	2	9	1.3,97	70

46	Jan/11	13	109.97	111.13	112.7(0.09)	112.77(0.21)	113.56(0.25)	113.9	2.1	10	37(1.6)	50	[6]	[27]	[7]	89	81	UT	0.5	OpenLong	(4)	16	11	5	20	1.7,96	70
47	Jan/11	12	109.97	111.13	112.6(0.12)	112.53(0.07)	113.28(0.3)	113.7	2	10	35(-1.7)	50	[8]	[26]	[14]	86	53	UT	0.6	HoldLong	(5)	19	24	10	20	1.6,96	70
48	Jan/11	11	109.97	111.13	112.46(0.09)	112.53(0)	112.94(0.2)	113.24	1.7	10	37(-1.8)	50	[6]	[17]	[3]	74	28	UT	0.4	OpenLong	(7)	13	-14	25	20	1.1,96	70
49	Jan/11	10	109.97	111.13	112.36(0.12)	112.45(0.04)	112.72(0.34)	113.5	1.8	10	39(-0.2)	50	[8]	[27]	[10]	75	63	UT	1.1	HoldLong	(7)	22	2	25	20	1.5,87	70
50	Jan/11	9	109.97	111.13	112.23(0.12)	112.41(0.05)	112.34(0.33)	113.46	1.8	10	39(-0.5)	50	[8]	[27]	[24]	55	69	UT	1.5	OpenLong?	(7)	21	50	18	20	1.6,65	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI