XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.8200 One month high (close): $36.1300

XLF Daily Change: 1.16% Daily StdDev 1.26% XLF EMA_5_Trend: -0.2% 10Minute StdDev: $0.4038

Latest Price : $35.76(1.16%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	34.96	35.54	35.16(0.03)	35.37(0.26)	35.62(0.28)	35.79	1.2	14	51(2.3)	50	[2]	[34]	[8]	94	230	UT	0.5	OpenLong	(4)	22	18	7	11	1.8,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(daily_ema_10 -0.7%) 35.37(hourly_sma_10 -1.17%) 35.16(hourly_sma_20 -1.76%) 34.96(daily_ema_20 -2.32%) Resistance Levels:

2	Jan/23	12	34.96	35.54	35.15(-0.03)	35.28(0.23)	35.52(0.28)	35.69	1.1	14	48(-1.6)	45	[-2]	[32]	[4]	89	275	UR	0.5	SmallShort	(2)	22	-4	15	20	1.6,99	67
3	Jan/23	11	34.96	35.54	35.15(0)	35.2(0.23)	35.42(0.37)	35.71	1.1	14	50(-0.3)	50	[0]	[40]	[17]	89	275	UR	0.8	SmallShort	(-2)	29	25	24	20	1.6,99	67
4	Jan/23	10	34.96	35.54	35.16(-0.03)	35.12(0.23)	35.29(0.28)	35.57	0.9	14	50(-3.4)	50	[-2]	[32]	[20]	74	245	UR	0.8	SmallShort	(-2)	22	38	26	20	1.2,94	67
5	Jan/23	9	34.96	35.54	35.17(-0.09)	35.04(0.17)	35.19(0.17)	35.36	0.6	14	54(-4)	30	[-7]	[20]	[10]	45	214	UR	0.5	SmallShort?	(-4)	14	15	22	20	0.5,82	67

6	Jan/20	15	34.85	35.5	35.2(-0.09)	34.98(0.2)	35.13(0.26)	35.28	0.6	14	58(-1.7)	50	[-7]	[28]	[10]	18	212	UR	0.4	SmallShort?	(-6)	21	17	18	20	0.2,63	68
7	Jan/20	14	34.85	35.5	35.23(-0.09)	34.91(0.14)	35.04(0.17)	35.19	0.5	14	59(-3)	45	[-7]	[18]	[10]	-4	149	UR	0.4	SmallShort	(-7)	13	17	12	20	-0.1,49	68
8	Jan/20	13	34.85	35.5	35.26(-0.14)	34.86(-0.06)	34.98(0.11)	35.1	0.3	14	62(-4.5)	35	[-11]	[5]	[11]	-20	151	UR	0.3	SmallShort	(-7)	9	11	13	20	-0.4,40	68
9	Jan/20	12	34.85	35.5	35.31(-0.14)	34.88(-0.09)	34.94(0.11)	35.04	0.3	14	67(-2.9)	20	[-11]	[4]	[4]	-36	121	UR	0.2	SmallShort	(-11)	9	-2	9	20	-0.6,29	68
10	Jan/20	10	34.85	35.5	35.36(-0.14)	34.91(-0.09)	34.9(0.26)	35.05	0.3	14	70(-2.2)	50	[-11]	[15]	[18]	-41	156	UR	0.3	SmallShort	(-9)	20	37	9	20	-0.6,24	68

11	Jan/20	9	34.85	35.5	35.41(-0.14)	34.94(-0.23)	34.81(0.09)	34.85	0	14	72(1.2)	25	[-11]	[-3]	[4]	-58	35	RG	0.1	Wait?	(-11)	7	0	8	20	-1.1,20	68
12	Jan/19	15	34.76	35.44	35.46(-0.14)	35.02(-0.26)	34.78(0.12)	34.85	0.1	12	71(6.6)	15	[-11]	[-3]	[-1]	-62	34	RG	0.1	Wait?	(-11)	9	-13	12	17	-1.2,18	63
13	Jan/19	14	34.76	35.44	35.51(-0.08)	35.11(-0.26)	34.74(-0.2)	34.92	0.2	12	64(2.4)	35	[-6]	[-27]	[9]	-67	-134	RG	0.4	Wait	(-7)	-15	17	15	9	-1.2,13	63
14	Jan/19	13	34.76	35.44	35.54(-0.08)	35.2(-0.28)	34.81(-0.32)	34.83	0.1	12	62(3.7)	30	[-6]	[-37]	[11]	-82	-200	RG	0	Wait	(-7)	-24	29	14	-15	-1.5,6	63
15	Jan/19	12	34.76	35.44	35.57(-0.17)	35.3(-0.34)	34.92(-0.43)	34.67	-0.1	12	58(6.3)	-25	[-13]	[-49]	[-2]	-99	-175	BT	-0.6	OpenLong	(-7)	-33	8	0	-20	-2,1	63

16	Jan/19	11	34.76	35.44	35.63(-0.17)	35.42(-0.34)	35.07(-0.48)	34.63	-0.2	12	52(7.6)	-25	[-13]	[-53]	[-12]	-113	-219	DT	-1.1	HoldShort	(-11)	-37	-11	-7	-20	-2.5,0	63
17	Jan/19	9	34.76	35.44	35.69(-0.2)	35.54(-0.34)	35.24(-0.68)	34.69	-0.1	12	44(12.8)	-25	[-15]	[-69]	[-46]	-125	-244	DT	-1.6	HoldShort?	(-13)	-52	-105	-16	-20	-3,0	63
18	Jan/18	15	34.71	35.46	35.76(-0.11)	35.66(-0.22)	35.48(-0.25)	35.27	0.7	14	31(4)	-10	[-8]	[-28]	[-11]	-100	-84	DT	-0.9	HoldShort?	(-7)	-19	-18	-16	-20	-2,0	68
19	Jan/18	14	34.71	35.46	35.8(-0.06)	35.74(-0.2)	35.57(-0.28)	35.37	0.8	14	27(2.7)	10	[-5]	[-29]	[-10]	-93	-132	RG	-0.9	SmallLong	(-5)	-21	-5	-32	-20	-2,7	68
20	Jan/18	13	34.71	35.46	35.82(-0.08)	35.81(-0.2)	35.67(-0.28)	35.4	0.9	14	25(4.2)	-20	[-6]	[-29]	[-18]	-76	-107	DT	-1.4	OpenShort	(-5)	-21	-29	-24	-20	-2.1,27	68

21	Jan/18	11	34.71	35.46	35.82(0)	35.88(-0.08)	35.77(-0.2)	35.56	1.1	14	20(0.4)	15	[0]	[-17]	[-21]	-51	-139	DR	-1.3	OpenShort	(-2)	-15	-45	-24	-20	-1.8,44	68
22	Jan/18	10	34.71	35.46	35.85(0.03)	35.91(0.03)	35.84(0.03)	35.81	1.4	14	20(-0.6)	50	[2]	[5]	[0]	2	-37	UT	-0.2	OpenLong	(2)	2	11	-6	-20	-0.3,59	68
23	Jan/18	9	34.71	35.46	35.85(0)	35.9(0.03)	35.83(-0.25)	35.75	1.3	14	21(0)	15	[0]	[-16]	[-13]	-3	-103	DR	-0.5	OpenShort?	(0)	-19	-20	-15	-20	-0.5,60	68
24	Jan/17	12	34.65	35.39	35.84(0.03)	35.89(0.14)	35.92(-0.08)	35.86	1.4	15	21(0.6)	50	[2]	[2]	[-2]	21	-49	CR	-0.4	HoldShort	(2)	-6	2	-9	-17	0.1,68	80
25	Jan/17	11	34.65	35.39	35.83(0.03)	35.89(0)	35.95(-0.08)	35.85	1.4	15	20(-0.9)	45	[2]	[-3]	[-7]	21	-51	DR	-0.6	OpenShort	(2)	-6	-11	-23	0	0.1,68	80

26	Jan/17	10	34.65	35.39	35.82(0.06)	35.84(-0.03)	35.98(-0.03)	35.91	1.5	15	21(-1.1)	50	[5]	[0]	[2]	43	-51	UT	-0.4	OpenLong	(4)	-2	9	-13	14	0.5,80	80
27	Jan/17	9	34.65	35.39	35.8(0.03)	35.85(-0.03)	35.99(0.08)	35.86	1.4	15	22(-0.2)	45	[2]	[8]	[-14]	47	7	CR	-0.7	HoldShort?	(2)	6	-41	-7	11	0.3,89	80
28	Jan/13	15	34.58	35.22	35.79(0.08)	35.86(0.03)	35.96(0.28)	36.09	1.8	13	22(-0.3)	50	[6]	[28]	[9]	90	68	UT	0.7	HoldLong?	(5)	22	9	17	20	1.6,100	76
29	Jan/13	14	34.58	35.22	35.76(0.11)	35.85(0.06)	35.86(0.36)	36.04	1.7	13	22(-1.4)	50	[8]	[35]	[9]	83	57	UT	0.9	HoldLong	(5)	27	7	29	20	1.5,95	76
30	Jan/13	13	34.58	35.22	35.72(0.11)	35.83(0.06)	35.73(0.08)	36	1.7	13	24(-1.1)	50	[8]	[14]	[12]	68	-24	UT	1.3	OpenLong	(7)	6	16	28	20	1.4,83	76

31	Jan/13	12	34.58	35.22	35.68(0.08)	35.81(0.06)	35.7(-0.06)	35.91	1.6	13	25(-2.5)	50	[6]	[3]	[11]	38	-51	UT	1	OpenLong	(5)	-5	23	16	8	1.1,60	76
32	Jan/13	11	34.58	35.22	35.65(0.11)	35.79(0.03)	35.72(-0.08)	35.78	1.4	13	27(-2.5)	50	[8]	[1]	[8]	-4	-111	UT	0.3	OpenLong	(5)	-6	36	-22	0	0.6,31	76
33	Jan/13	10	34.58	35.22	35.61(0.06)	35.78(-0.03)	35.75(-0.2)	35.58	1.2	13	30(-1.9)	50	[5]	[-11]	[2]	-17	-138	RG	-0.7	Wait	(4)	-15	31	-34	-20	-0.1,36	76
34	Jan/13	9	34.58	35.22	35.59(-0.06)	35.79(-0.08)	35.82(-0.31)	35.41	1	13	32(0.9)	-10	[-5]	[-24]	[-38]	-9	-70	DT	-1.5	OpenShort?	(2)	-23	-79	-34	-20	-0.7,59	76
35	Jan/12	15	34.51	35	35.61(0.03)	35.82(0.08)	35.82(0)	35.85	1.7	11	31(-2.4)	40	[2]	[6]	[-10]	63	36	CR	-0.3	HoldShort?	(2)	0	-21	-12	-8	0.9,90	79

36	Jan/12	14	34.51	35	35.6(0.06)	35.79(0.11)	35.93(0.2)	35.97	1.9	11	33(1.8)	50	[4]	[22]	[-0]	84	89	UT	0.2	OpenLong	(4)	14	-4	-0	11	1.4,99	79
37	Jan/12	13	34.51	35	35.58(0.08)	35.75(0.08)	35.86(0.14)	35.99	1.9	11	32(2.3)	50	[6]	[17]	[2]	93	70	UT	0.5	OpenLong	(4)	10	0	1	20	1.7,100	79
38	Jan/12	12	34.51	35	35.55(0.08)	35.72(0.17)	35.81(0.17)	35.99	1.9	11	29(2.7)	50	[6]	[22]	[11]	100	79	UT	0.8	HoldLong	(5)	12	25	10	17	2,100	79
39	Jan/12	11	34.51	35	35.52(0.08)	35.66(0.17)	35.75(0.11)	35.85	1.7	11	27(1.2)	50	[6]	[18]	[0]	85	32	UT	0.5	OpenLong	(5)	8	2	-2	0	1.6,95	79
40	Jan/12	10	34.51	35	35.49(0.08)	35.6(0.14)	35.71(0.14)	35.84	1.7	11	25(1)	50	[6]	[19]	[13]	90	50	UT	0.7	HoldLong	(5)	10	34	3	14	1.8,95	79

41	Jan/12	9	34.51	35	35.46(0.06)	35.55(0.14)	35.66(0.06)	35.65	1.5	11	24(-0.5)	50	[4]	[13]	[-6]	70	0	CR	-0.1	HoldShort?	(4)	4	-16	-1	0	1,95	79
42	Jan/11	15	34.46	34.8	35.44(0.11)	35.5(0.17)	35.64(0.06)	35.74	1.8	9	25(-3.5)	50	[8]	[15]	[7]	90	-24	UT	0.5	HoldLong?	(5)	4	13	8	14	1.6,100	79
43	Jan/11	13	34.46	34.8	35.4(0.14)	35.44(0.11)	35.62(0.14)	35.67	1.7	9	28(-5.9)	50	[10]	[19]	[4]	82	-35	UT	0.3	HoldLong	(5)	10	4	9	14	1.4,97	79
44	Jan/11	12	34.46	34.8	35.35(0.14)	35.44(0)	35.57(0.2)	35.65	1.7	9	34(-6.3)	50	[10]	[19]	[8]	73	-18	UT	0.3	OpenLong	(9)	14	9	5	20	1.3,90	79
45	Jan/11	11	34.46	34.8	35.3(0.14)	35.44(0)	35.5(0.17)	35.6	1.6	9	41(-3.1)	50	[10]	[17]	[9]	67	-26	UT	0.4	OpenLong	(11)	12	11	12	20	1.1,89	79

46	Jan/11	10	34.46	34.8	35.25(0.14)	35.44(0)	35.44(0.23)	35.54	1.5	9	44(-4.1)	50	[10]	[22]	[-3]	56	-10	CR	0.3	HoldShort	(7)	16	-18	12	17	1,81	79
47	Jan/11	9	34.46	34.8	35.2(0.17)	35.4(0.06)	35.36(0.26)	35.64	1.7	9	48(-2.9)	50	[12]	[26]	[18]	59	5	UT	0.8	OpenLong?	(11)	18	38	12	20	1.3,76	79
48	Jan/10	14	34.39	34.62	35.14(0.11)	35.4(0)	35.27(0.11)	35.43	1.7	7	51(-7.9)	50	[8]	[12]	[11]	32	-10	UT	0.5	OpenLong	(9)	8	26	11	3	0.8,62	71
49	Jan/10	12	34.39	34.62	35.1(0.11)	35.38(0.03)	35.23(-0.2)	35.29	1.4	7	59(-3.3)	50	[8]	[-8]	[-1]	19	-123	DR	0.2	OpenShort	(7)	-14	-2	6	-17	0.5,56	71
50	Jan/10	11	34.39	34.62	35.06(0.06)	35.38(0)	35.3(-0.2)	35.3	1.4	7	62(0.2)	50	[4]	[-10]	[8]	23	-50	RG	0	Wait	(7)	-14	24	8	-11	0.6,58	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI