|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.2800 One month high (close): $38.4200
TCOM Daily Change: -0.69% Daily StdDev 4.15% TCOM EMA_5_Trend: 0.24% 10Minute StdDev: $0.3063
Latest Price : $38.09(-0.69%) | Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 36.67 | 37.26 | 38.05(0.26) | 38.32(-0.03) | 38.35(0.05) | 38.27 | 1.3 | | 5 | 43(-10.3) | 50 | [6] | [3] | [-0] | 10 | -217 | UT | -0.2 | OpenLong | | (6) | 1 | 1 | -9 | 10 | 0.4,50 | 69 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 37.26(daily_ema_10 -2.64%)
Support Levels: 38.05(weak_hourly_sma_20 -0.57%) 36.67(daily_ema_20 -4.18%)
Resistance Levels: 38.32(hourly_sma_10 0.13%)
|
| | | 2 | Jan/23 | 12 | 36.67 | 37.26 | 37.95(0.26) | 38.33(-0.18) | 38.33(0.03) | 38.25 | 1.3 | | 5 | 53(-7.7) | 40 | [6] | [0] | [-2] | 17 | -202 | DR | -0.1 | OpenShort | | (6) | 1 | -5 | -9 | 13 | 0.5,54 | 69 | | 3 | Jan/23 | 11 | 36.67 | 37.26 | 37.85(0.29) | 38.4(0.18) | 38.32(0.03) | 38.33 | 1.3 | | 5 | 61(-5.5) | 40 | [7] | [5] | [-6] | 26 | -184 | CR | 0 | HoldShort | | (6) | 1 | -5 | -4 | -20 | 0.6,61 | 69 | | 4 | Jan/23 | 10 | 36.67 | 37.26 | 37.74(0.27) | 38.33(0.1) | 38.31(-0.03) | 38.42 | 1.4 | | 5 | 67(-3.3) | 30 | [7] | [2] | [-2] | 38 | -129 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | -3 | -16 | 0.8,68 | 69 | | 5 | Jan/23 | 9 | 36.67 | 37.26 | 37.64(0.27) | 38.29(0.18) | 38.32(0.1) | 38.45 | 1.4 | | 5 | 70(-1.3) | 45 | [7] | [7] | [4] | 44 | -53 | UT | 0.2 | OpenLong? | | (6) | 2 | 13 | -4 | 0 | 0.9,71 | 69 | | | | |
| 6 | Jan/20 | 15 | 36.49 | 37.27 | 37.54(0.21) | 38.22(0.1) | 38.28(-0.16) | 38.23 | 1.3 | | 6 | 71(5.5) | 25 | [5] | [-1] | [-3] | 37 | -102 | DR | -0.1 | OpenShort? | | (6) | -4 | 3 | -9 | -20 | 0.8,67 | 70 | | 7 | Jan/20 | 14 | 36.49 | 37.27 | 37.46(0.27) | 38.18(0.13) | 38.34(-0.34) | 38.17 | 1.3 | | 6 | 66(-2.1) | 40 | [7] | [-5] | [-6] | 48 | -207 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -8 | -18 | 0.8,78 | 70 | | 8 | Jan/20 | 13 | 36.49 | 37.27 | 37.36(0.3) | 38.13(0.13) | 38.47(0.29) | 38.31 | 1.4 | | 6 | 68(-1.4) | 45 | [7] | [11] | [-3] | 55 | -4 | CR | -0.2 | HoldShort | | (6) | 7 | -6 | -8 | 3 | 1,80 | 70 | | 9 | Jan/20 | 12 | 36.49 | 37.27 | 37.25(0.35) | 38.08(0.24) | 38.36(0.26) | 38.42 | 1.4 | | 6 | 69(0.1) | 50 | [8] | [12] | [0] | 65 | -4 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -13 | 5 | 1.3,82 | 70 | | 10 | Jan/20 | 11 | 36.49 | 37.27 | 37.12(0.32) | 37.99(0.56) | 38.26(0.26) | 38.31 | 1.4 | | 6 | 69(0.6) | 45 | [8] | [15] | [-7] | 71 | 38 | CR | 0.1 | HoldShort | | (7) | 6 | -9 | -3 | -20 | 1.3,88 | 70 | | | | |
| 11 | Jan/20 | 10 | 36.49 | 37.27 | 37(0.35) | 37.78(0.59) | 38.16(0.37) | 38.47 | 1.5 | | 6 | 68(2.1) | 50 | [8] | [19] | [-8] | 80 | 114 | CR | 0.3 | OpenShort | | (8) | 9 | -23 | -4 | 3 | 1.6,90 | 70 | | 12 | Jan/20 | 9 | 36.49 | 37.27 | 36.87(0.41) | 37.56(0.7) | 38.02(0.64) | 38.88 | 1.8 | | 6 | 66(8) | 50 | [10] | [27] | [31] | 104 | 268 | UT | 1 | HoldLong? | | (10) | 15 | 67 | 4 | 20 | 2.3,96 | 70 | | 13 | Jan/19 | 15 | 36.29 | 37.25 | 36.72(0.22) | 37.3(0.4) | 37.78(-0.03) | 37.71 | 1.1 | | 6 | 58(1.5) | 30 | [5] | [6] | [-5] | 79 | 16 | CR | -0.1 | OpenShort? | | (6) | -1 | -13 | -3 | -5 | 1.3,96 | 61 | | 14 | Jan/19 | 14 | 36.29 | 37.25 | 36.64(0.08) | 37.15(0.43) | 37.79(0.19) | 37.94 | 1.2 | | 6 | 57(2.5) | 30 | [2] | [10] | [8] | 93 | 313 | UT | 0.2 | OpenLong | | (6) | 5 | 7 | 2 | 20 | 1.7,100 | 61 | | 15 | Jan/19 | 13 | 36.29 | 37.25 | 36.61(0.03) | 36.99(0.38) | 37.72(0.83) | 37.81 | 1.1 | | 6 | 54(1.2) | 40 | [1] | [25] | [8] | 92 | 529 | UT | 0.1 | OpenLong | | (1) | 20 | 3 | 9 | 20 | 1.7,99 | 61 | | | | |
| 16 | Jan/19 | 12 | 36.29 | 37.25 | 36.61(0) | 36.85(0.27) | 37.41(0.81) | 37.76 | 1.1 | | 6 | 53(0.2) | 45 | [0] | [23] | [13] | 89 | 547 | UR | 0.5 | SmallShort | | (0) | 20 | 4 | 18 | 20 | 1.6,99 | 61 | | 17 | Jan/19 | 11 | 36.29 | 37.25 | 36.61(0) | 36.75(0.44) | 37.11(0.81) | 37.69 | 1 | | 6 | 53(0.3) | 50 | [0] | [25] | [13] | 87 | 526 | UR | 0.8 | SmallShort | | (0) | 20 | -3 | 40 | 20 | 1.5,99 | 61 | | 18 | Jan/19 | 10 | 36.29 | 37.25 | 36.61(0) | 36.59(0.47) | 36.81(0.79) | 37.75 | 1.1 | | 6 | 53(-0.1) | 50 | [0] | [25] | [19] | 65 | 532 | UR | 1.3 | SmallShort | | (1) | 19 | 9 | 36 | 20 | 1.6,75 | 61 | | 19 | Jan/19 | 9 | 36.29 | 37.25 | 36.6(-0.05) | 36.42(0.47) | 36.52(0.72) | 37.59 | 1 | | 6 | 53(-2.2) | 45 | [-1] | [23] | [41] | 34 | 524 | UR | 1.5 | SmallShort? | | (-1) | 17 | 80 | 25 | 20 | 1.4,49 | 61 | | 20 | Jan/18 | 15 | 36.15 | 37.29 | 36.62(-0.25) | 36.25(0.08) | 36.26(-0.08) | 36.25 | 0.1 | | 6 | 55(-4.1) | 5 | [-6] | [-2] | [-1] | -32 | 154 | RG | -0 | Wait? | | (-5) | -2 | 0 | 3 | -20 | -0.5,31 | 62 | | | | |
| 21 | Jan/18 | 14 | 36.15 | 37.29 | 36.71(-0.11) | 36.22(0.11) | 36.29(-0.25) | 36.25 | 0.1 | | 6 | 59(0.3) | 20 | [-3] | [-5] | [-2] | -42 | -74 | RG | -0.1 | Wait | | (-6) | -6 | 1 | -3 | -19 | -0.6,23 | 62 | | 22 | Jan/18 | 13 | 36.15 | 37.29 | 36.75(-0.11) | 36.18(0.11) | 36.38(0.06) | 36.24 | 0.1 | | 6 | 59(0.5) | 30 | [-3] | [2] | [-0] | -41 | -1 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -1 | -5 | -0.6,24 | 62 | | 23 | Jan/18 | 12 | 36.15 | 37.29 | 36.79(-0.11) | 36.14(0.03) | 36.36(0.08) | 36.23 | 0.1 | | 6 | 58(0.9) | 25 | [-3] | [2] | [-2] | -42 | -7 | RG | -0.2 | Wait | | (-2) | 2 | -6 | -2 | 5 | -0.7,26 | 62 | | 24 | Jan/18 | 11 | 36.15 | 37.29 | 36.83(-0.08) | 36.13(-0.3) | 36.33(0.25) | 36.33 | 0.1 | | 6 | 57(0.4) | 45 | [-2] | [2] | [9] | -34 | 17 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 11 | 20 | -0.6,31 | 62 | | 25 | Jan/18 | 10 | 36.15 | 37.29 | 36.86(-0.08) | 36.24(-0.38) | 36.24(0.14) | 36.43 | 0.2 | | 6 | 57(0.6) | 35 | [-2] | [-1] | [5] | -37 | 5 | RG | 0.2 | Wait | | (-2) | 3 | -15 | 12 | 20 | -0.6,28 | 62 | | | | |
| 26 | Jan/18 | 9 | 36.15 | 37.29 | 36.86(0) | 36.38(-0.22) | 36.19(0.61) | 36.69 | 0.4 | | 6 | 56(-0.1) | 50 | [0] | [12] | [23] | -37 | 116 | UR | 0.7 | SmallShort? | | (0) | 14 | 32 | 15 | 20 | -0.3,21 | 62 | | 27 | Jan/17 | 15 | 36.08 | 37.26 | 36.89(-0.03) | 36.46(-0.41) | 35.97(0.14) | 36.15 | 0 | | 6 | 56(3.6) | 50 | [-1] | [-1] | [6] | -66 | -131 | RG | 0.2 | Wait? | | (-2) | 3 | 7 | 7 | 20 | -1,9 | 58 | | 28 | Jan/17 | 14 | 36.08 | 37.26 | 36.9(-0.11) | 36.61(-0.46) | 35.97(0) | 36.03 | -0 | | 6 | 53(1.7) | 45 | [-3] | [-5] | [2] | -74 | -120 | RG | 0.1 | Wait | | (-1) | 0 | 7 | 8 | -17 | -1.2,6 | 58 | | 29 | Jan/17 | 13 | 36.08 | 37.26 | 36.94(-0.11) | 36.78(-0.57) | 35.92(-0.88) | 35.91 | -0.1 | | 6 | 51(2.7) | 15 | [-3] | [-27] | [-5] | -82 | -395 | RG | -0 | Wait | | (-2) | -21 | -4 | -0 | -20 | -1.4,3 | 58 | | 30 | Jan/17 | 12 | 36.08 | 37.26 | 36.98(-0.14) | 36.99(-0.56) | 36.24(-0.9) | 35.97 | -0.1 | | 6 | 48(2.7) | 10 | [-3] | [-27] | [-5] | -86 | -358 | RG | -0.4 | Wait | | (-2) | -21 | 8 | -8 | -20 | -1.5,2 | 58 | | | | |
| 31 | Jan/17 | 11 | 36.08 | 37.26 | 37.03(-0.13) | 37.2(-0.35) | 36.57(-1.03) | 35.83 | -0.2 | | 6 | 46(4.5) | -10 | [-3] | [-28] | [-24] | -98 | -459 | DT | -1.1 | OpenShort | | (-4) | -24 | -3 | -46 | -20 | -1.9,0 | 58 | | 32 | Jan/17 | 10 | 36.08 | 37.26 | 37.08(-0.19) | 37.33(-0.37) | 36.95(-1.1) | 35.88 | -0.1 | | 6 | 41(6.5) | -15 | [-4] | [-30] | [-27] | -81 | -413 | DT | -1.8 | OpenShort | | (-4) | -26 | -9 | -44 | -20 | -2.1,22 | 58 | | 33 | Jan/17 | 9 | 36.08 | 37.26 | 37.15(-0.05) | 37.47(-0.16) | 37.36(-0.72) | 36.03 | -0 | | 6 | 35(1.7) | 0 | [-1] | [-18] | [-51] | -62 | -438 | RG | -2.7 | SmallLong? | | (-3) | -17 | -84 | -39 | -20 | -2.3,46 | 58 | | 34 | Jan/13 | 15 | 35.99 | 37.14 | 37.17(0.11) | 37.53(0.11) | 37.63(-0.29) | 37.49 | 1 | | 8 | 33(0.5) | 25 | [3] | [-3] | [-8] | 39 | -109 | DR | -0.3 | OpenShort? | | (3) | -7 | -8 | -10 | -20 | 0.7,71 | 64 | | 35 | Jan/13 | 14 | 35.99 | 37.14 | 37.13(0.05) | 37.49(0.24) | 37.74(-0.24) | 37.63 | 1.1 | | 8 | 33(1) | 30 | [1] | [-1] | [-3] | 50 | 10 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -10 | -8 | 1,75 | 64 | | | | |
| 36 | Jan/13 | 13 | 35.99 | 37.14 | 37.11(0.08) | 37.4(0.21) | 37.83(0.32) | 37.68 | 1.1 | | 8 | 32(1.2) | 45 | [2] | [12] | [-2] | 56 | 150 | CR | -0.3 | HoldShort | | (1) | 8 | -1 | -15 | 8 | 1.2,76 | 64 | | 37 | Jan/13 | 12 | 35.99 | 37.14 | 37.08(0.08) | 37.32(0.35) | 37.71(0.37) | 37.69 | 1.2 | | 8 | 30(1.7) | 45 | [2] | [15] | [-4] | 68 | 174 | CR | -0 | HoldShort | | (2) | 9 | 0 | -17 | -8 | 1.4,83 | 64 | | 38 | Jan/13 | 11 | 35.99 | 37.14 | 37.05(0.03) | 37.19(0.27) | 37.57(0.37) | 37.69 | 1.2 | | 8 | 29(0.8) | 40 | [1] | [14] | [-0] | 79 | 239 | UT | 0.3 | HoldLong | | (2) | 9 | -18 | 13 | 20 | 1.5,91 | 64 | | 39 | Jan/13 | 10 | 35.99 | 37.14 | 37.04(0.11) | 37.09(0.32) | 37.43(0.56) | 38 | 1.4 | | 8 | 28(5.2) | 50 | [3] | [19] | [10] | 102 | 292 | UT | 1.4 | HoldLong | | (2) | 13 | -5 | 27 | 20 | 2.4,92 | 64 | | 40 | Jan/13 | 9 | 35.99 | 37.14 | 37(0.05) | 36.97(0.33) | 37.22(0.62) | 38.09 | 1.4 | | 8 | 23(3.6) | 50 | [1] | [20] | [38] | 119 | 406 | UT | 2.6 | HoldLong? | | (3) | 15 | 59 | 39 | 20 | 3.3,86 | 64 | | | | |
| 41 | Jan/12 | 15 | 35.77 | 36.86 | 36.98(-0.03) | 36.85(0.03) | 36.99(0.16) | 37.08 | 0.9 | | 7 | 19(-1.2) | 50 | [-1] | [5] | [6] | 41 | 109 | UR | 0.3 | SmallShort? | | (-2) | 4 | 3 | 12 | 20 | 0.4,81 | 65 | | 42 | Jan/12 | 14 | 35.77 | 36.86 | 36.99(-0.03) | 36.85(0) | 36.93(0.35) | 37.03 | 0.9 | | 7 | 20(-0.1) | 50 | [-1] | [9] | [7] | 21 | 140 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 19 | 20 | 0.1,68 | 65 | | 43 | Jan/12 | 13 | 35.77 | 36.86 | 36.99(0) | 36.84(0.08) | 36.8(0.11) | 36.94 | 0.8 | | 7 | 20(0) | 45 | [0] | [5] | [2] | 3 | 12 | UR | 0.5 | SmallShort | | (-1) | 3 | -5 | 17 | 8 | -0.2,58 | 65 | | 44 | Jan/12 | 12 | 35.77 | 36.86 | 36.99(0) | 36.81(0.11) | 36.76(0.11) | 37.02 | 0.9 | | 7 | 20(0.1) | 50 | [0] | [5] | [10] | 6 | 43 | UR | 0.9 | SmallShort | | (0) | 3 | 10 | 34 | 11 | 0.1,53 | 65 | | 45 | Jan/12 | 11 | 35.77 | 36.86 | 37(-0.05) | 36.77(-0.08) | 36.72(0.03) | 36.85 | 0.7 | | 7 | 20(-0.7) | 40 | [-1] | [0] | [5] | -35 | 24 | UR | 0.4 | SmallShort | | (-1) | 1 | 1 | 9 | 20 | -0.5,28 | 65 | | | | |
| 46 | Jan/12 | 10 | 35.77 | 36.86 | 37.02(-0.11) | 36.8(-0.11) | 36.71(-0.11) | 36.83 | 0.7 | | 7 | 21(-1) | 40 | [-3] | [-4] | [12] | -47 | 43 | RG | 0.4 | Wait | | (-1) | -3 | 27 | 0 | 20 | -0.6,18 | 65 | | 47 | Jan/12 | 9 | 35.77 | 36.86 | 37.06(-0.24) | 36.84(-0.22) | 36.75(-0.35) | 36.37 | 0.4 | | 7 | 22(-3.8) | -15 | [-6] | [-11] | [-14] | -95 | -24 | DT | -1.2 | HoldShort? | | (-4) | -8 | -21 | -19 | -20 | -2.2,10 | 65 | | 48 | Jan/11 | 15 | 35.59 | 36.73 | 37.15(-0.21) | 36.92(-0.19) | 36.88(0.08) | 36.72 | 0.8 | | 8 | 26(-4.2) | 20 | [-5] | [-0] | [-4] | -62 | 129 | RG | -0.4 | Wait? | | (-5) | 2 | -5 | -21 | 11 | -1.2,18 | 63 | | 49 | Jan/11 | 14 | 35.59 | 36.73 | 37.23(-0.21) | 36.99(-0.11) | 36.85(0.05) | 36.8 | 0.8 | | 8 | 30(-2.5) | 20 | [-5] | [0] | [-6] | -48 | 120 | RG | -0.1 | Wait | | (-5) | 1 | -4 | -16 | -20 | -1,27 | 63 | | 50 | Jan/11 | 13 | 35.59 | 36.73 | 37.31(-0.13) | 37.03(-0.19) | 36.83(-0.16) | 36.87 | 0.9 | | 8 | 32(-0.6) | 25 | [-3] | [-5] | [-2] | -39 | -18 | RG | 0.1 | Wait | | (-4) | -4 | -7 | -13 | 20 | -0.9,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|