Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2023



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $64.5100      One month high (close): $72.8600

BL Daily Change: 3.04%   Daily StdDev 4.15%   BL EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $70.78(3.04%)

Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.69%(60%)   Avg negative next hour return: -0.38%(40%)
     Mon. Jan. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2312   68.39  69.73  67.64(0.13 68.33(0.6 69.46(0.5870.220.8    556(6)50[3][23][12]102398UT0.6HoldLong    (4)14166202.1,9958

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.73(daily_ema_10 -0.7%)   68.39(daily_ema_20 -2.61%)   68.33(hourly_sma_10 -2.69%)   67.64(hourly_sma_20 -3.67%)  
Resistance Levels:
 
2Jan/2311   68.39  69.73  67.55(0.04 67.92(0.5 69.06(0.6369.710.6    550(2.2)35[1][22][7]99445UT0.6OpenLong    (2)15-215202,9958
3Jan/2310   68.39  69.73  67.52(-0.01 67.58(0.55 68.63(0.8269.770.6    548(-1.3)50[-0][27][22]103562UR1.1SmallShort    (1)202626202.1,10058
4Jan/239   68.39  69.73  67.53(-0.16 67.21(0.33 68.07(0.6268.960.3    549(-9.6)25[-4][19][17]83548UR0.8SmallShort?    (-2)151034201.3,10058
5Jan/2015   68.15  69.55  67.64(-0.09 66.99(0.3 67.65(0.6868.660.2    459(-2.4)45[-2][20][19]55430UR0.8SmallShort?    (-4)161134200.8,8555
 
6Jan/2014   68.15  69.55  67.7(-0.15 66.79(0.24 67.19(0.6368.320.1    461(-5.3)40[-4][17][23]24415UR0.8SmallShort    (-3)152729200.5,6155
7Jan/2013   68.15  69.55  67.8(-0.22 66.63(-0.02 66.77(0.3967.5-0.3    467(-5.4)25[-5][8][16]-18294UR0.5SmallShort    (-5)9161920-0.2,3755
8Jan/2012   68.15  69.55  67.95(-0.22 66.64(-0.04 66.51(0.2367.03-0.5    472(-1.7)25[-5][4][9]-47154UR0.3SmallShort    (-6)691220-0.6,1855
9Jan/2011   68.15  69.55  68.1(-0.21 66.67(-0.16 66.36(0.0666.75-0.6    474(0.1)30[-5][-1][8]-6240RG0.2Wait    (-6)111920-0.8,855
10Jan/2010   68.15  69.55  68.24(-0.18 66.78(-0.22 66.32(-0.0666.43-0.8    474(1.7)25[-4][-5][5]-75-92RG0.1Wait    (-5)-17617-1.1,355
 
11Jan/209   68.15  69.55  68.36(-0.23 66.93(-0.39 66.36(-0.2366.21-0.9    472(3.9)10[-6][-11][0]-82-128RG-0.1Wait?    (-5)-6-04-3-1.3,155
12Jan/1915   68.02  69.38  68.52(-0.16 67.19(-0.4 66.51(-0.3766.22-0.8    368(5.4)5[-4][-15][-0]-88-269RG-0.2Wait?    (-5)-911-11-1.5,058
13Jan/1914   68.02  69.38  68.63(-0.35 67.46(-0.59 66.76(-0.3666.18-0.8    363(2.2)-30[-8][-18][-5]-93-84DT-0.4OpenShort    (-4)-9-131-9-1.7,058
14Jan/1913   68.02  69.38  68.87(-0.35 67.86(-0.64 67(-0.3466.58-0.6    360(-0.1)-25[-8][-18][-2]-93-50DT-0.3HoldShort    (-7)-8-5-20-1.7,058
15Jan/1912   68.02  69.38  69.11(-0.36 68.3(-0.45 67.23(-0.4366.72-0.6    360(0.7)-35[-9][-18][-6]-91-79DT-0.4HoldShort    (-8)-10-32-20-1.7,258
 
16Jan/1911   68.02  69.38  69.36(-0.34 68.61(-0.51 67.52(-0.566.8-0.5    360(1.3)-50[-8][-21][-14]-96-143DT-0.5OpenShort    (-8)-12-25-1-20-1.9,258
17Jan/1910   68.02  69.38  69.6(-0.32 68.96(-0.42 67.86(-0.4367.55-0.2    358(-1)-20[-8][-18][-1]-86-63DT-0.2HoldShort    (-7)-1091-20-1.5,258
18Jan/199   68.02  69.38  69.82(-0.39 69.25(-0.4 68.15(-0.8467.28-0.3    359(0.7)-50[-9][-28][-16]-98-169DT-0.6HoldShort?    (-8)-20-16-9-20-1.9,058
19Jan/1815   68.02  69.69  70.09(-0.33 69.53(-0.26 68.73(-0.9467.77-0.1    359(1.1)-50[-8][-28][-16]-93-228DT-0.7OpenShort?    (-8)-22-11-16-20-1.7,062
20Jan/1814   68.02  69.69  70.32(-0.3 69.71(-0.11 69.38(-0.4468.10    358(0.5)-40[-7][-13][-20]-89-124DT-1HoldShort    (-7)-10-17-22-20-1.7,462
 
21Jan/1813   68.02  69.69  70.53(-0.25 69.79(-0.1 69.69(-0.5668.610.3    357(2.6)-35[-6][-16][-17]-70-154DT-0.8OpenShort    (-6)-13-15-22-20-1.5,1862
22Jan/1812   68.02  69.69  70.71(-0.21 69.86(0.06 70.08(-0.4469.070.5    355(1)-25[-5][-11][-18]-44-128DT-0.8OpenShort    (-5)-10-32-3-20-1.3,3962
23Jan/1811   68.02  69.69  70.86(-0.11 69.82(-0.09 70.39(0.0770.070.9    354(-0.3)5[-3][-0][-6]-2319RG-0.3Wait    (-3)2-29-120-0.7,4562
24Jan/1810   68.02  69.69  70.94(-0.01 69.88(-0.04 70.34(0.4470.991.3    354(-0.2)50[-0][9][24]-3130UR0.5SmallShort    (-2)10397200,4762
25Jan/189   68.02  69.69  70.95(-0.1 69.91(-0.29 70.03(0.1769.790.8    354(1.5)25[-2][-0][-2]-34-13RG-0.2Wait?    (-2)4-19620-1,4162
 
26Jan/1715   68.06  69.74  71.02(0.01 70.11(-0.2 69.91(0.3770.381    553(1.5)50[0][7][6]-21-5UT0.4OpenLong?    (-1)9-61720-0.5,4265
27Jan/1714   68.06  69.74  71.01(-0.03 70.25(-0.18 69.65(0.6170.571.1    551(-0.1)50[-1][12][16]-25127UR0.8SmallShort    (0)14192220-0.4,3565
28Jan/1713   68.06  69.74  71.03(-0.07 70.38(-0.38 69.23(-0.2769.980.8    551(1.3)40[-2][-10][11]-51-150RG0.6Wait    (-2)-6161520-0.9,2265
29Jan/1712   68.06  69.74  71.08(-0.1 70.65(-0.38 69.42(-0.569.490.6    550(2)25[-2][-16][4]-71-247RG0.1Wait    (-3)-121412-20-1.4,1465
30Jan/1711   68.06  69.74  71.15(-0.18 70.92(-0.51 69.77(-0.7869.070.4    548(5.5)-10[-4][-24][-9]-91-303DT-0.6OpenShort    (-3)-18-0-16-20-1.9,765
 
31Jan/1710   68.06  69.74  71.28(-0.17 71.28(-0.38 70.32(-0.7169.080.4    542(4.5)-5[-4][-21][-11]-95-319RG-1.3SmallLong    (-4)-1614-30-20-2.2,1065
32Jan/179   68.06  69.74  71.4(-0.22 71.55(-0.49 70.82(-0.9868.650.3    538(12.7)-30[-5][-29][-45]-106-417DT-2.5HoldShort?    (-5)-23-69-41-20-3.1,2265
33Jan/1315   67.96  69.52  71.56(-0.06 71.9(-0.14 71.52(-0.570.811.2    425(0.7)-15[-1][-13][-16]-42-167DT-1.2OpenShort?    (-2)-12-17-27-20-1.3,4165
34Jan/1314   67.96  69.52  71.6(0.06 72(0.03 71.88(-0.2671.361.5    424(-1.7)0[1][-5][-12]-5-159DR-0.9OpenShort    (-0)-6-9-23-20-0.4,5565
35Jan/1313   67.96  69.52  71.56(0.07 71.98(0.08 72.07(-0.2271.631.6    426(-0.8)10[2][-3][-10]18-119DR-0.7OpenShort    (2)-5-5-24-200.1,6565
 
36Jan/1312   67.96  69.52  71.51(0.08 71.92(0.17 72.23(-0.171.781.7    427(-2.9)15[2][1][-9]40-67CR-0.7HoldShort    (2)-2-8-15-200.4,8065
37Jan/1311   67.96  69.52  71.45(0.15 71.8(0.15 72.3(0.0172.031.8    430(-2.3)15[3][3][-8]63-71CR-0.4HoldShort    (3)0-17-10-30.9,9065
38Jan/1310   67.96  69.52  71.34(0.21 71.69(0.27 72.29(0.2872.592    432(0.3)40[5][11][6]9137UT0.4HoldLong    (5)684201.7,9865
39Jan/139   67.96  69.52  71.19(0.2 71.5(0.18 72.09(0.2972.341.9    432(-2.3)45[5][11][3]8631UT0.3HoldLong?    (4)7-32201.6,9665
40Jan/1215   67.94  69.21  71.05(0.21 71.37(0.14 71.88(0.3872.452.1    534(-2.7)50[5][14][12]9284UT0.7HoldLong?    (5)9168201.8,9772
 
41Jan/1214   67.94  69.21  70.9(0.18 71.27(0.01 71.61(0.4371.941.8    537(-1.2)50[4][13][6]8079UT0.4HoldLong    (5)10-417201.3,9772
42Jan/1213   67.94  69.21  70.77(0.16 71.26(0.06 71.3(0.372.071.9    538(1.7)50[4][11][11]7991UT0.9OpenLong    (5)7718201.6,8972
43Jan/1212   67.94  69.21  70.66(0.11 71.22(0.06 71.09(0.2771.831.8    536(1.9)50[3][10][14]67125UT0.9OpenLong    (3)62020201.5,7972
44Jan/1211   67.94  69.21  70.58(0.09 71.18(0.07 70.9(0.0471.181.5    534(0.1)30[2][4][-0]295UT0.4OpenLong    (2)14-3-160.8,5972
45Jan/1210   67.94  69.21  70.52(0.07 71.13(0.01 70.87(-0.1171.041.4    534(0.1)30[2][0][6]26-28UT0.2OpenLong    (2)-322-4-130.7,5872
 
46Jan/129   67.94  69.21  70.47(0.07 71.12(0.04 70.95(-0.3770.361.1    534(-1.3)0[2][-6][-17]6-185DR-0.8OpenShort?    (1)-9-23-16-20-0.1,5872
47Jan/1115   67.81  68.38  70.42(0.13 71.09(0.15 71.21(-0.271.081.6    336(-5.2)15[3][-0][-3]37-97DR-0.2OpenShort?    (3)-55-14-200.8,6771
48Jan/1114   67.81  68.38  70.33(0.14 70.98(0.14 71.35(-0.1570.911.6    341(-2.1)20[3][1][-1]39-102CR-0.5HoldShort    (3)-4-113-200.7,7171
49Jan/1113   67.81  68.38  70.23(0.11 70.88(0.2 71.46(0.0670.941.6    343(-1)15[3][6][-4]532CR-0.6HoldShort    (4)1-1318-200.8,8371
50Jan/1112   67.81  68.38  70.15(0.2 70.74(0.31 71.42(0.1871.371.8    344(-0.3)25[5][11][-0]7910UT-0.1HoldLong    (4)4-1326-11.4,9471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA